Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 13.00 | 13.01 | 13.00 | 13.01 | 2,000 | +0.01(+0.08%) |
Sep 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,750 | +0.02(+0.15%) |
Sep 20, 2024 | 12.97 | 12.98 | 12.97 | 12.98 | 2,103 | +0.00(+0.00%) |
Sep 19, 2024 | 12.98 | 12.98 | 12.97 | 12.98 | 7,800 | +0.00(+0.00%) |
Sep 18, 2024 | 13.13 | 13.20 | 12.82 | 12.98 | 1,900 | -0.15(-1.14%) |
Sep 17, 2024 | 13.23 | 13.50 | 13.13 | 13.13 | 2,600 | +0.00(+0.00%) |
Sep 16, 2024 | 13.24 | 13.30 | 13.13 | 13.13 | 2,600 | -0.11(-0.83%) |
Sep 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 2,100 | +0.22(+1.69%) |
Sep 12, 2024 | 13.13 | 13.14 | 13.02 | 13.02 | 600 | -0.10(-0.76%) |
Sep 09, 2024 | 13.12 | 20 | +0.35(+2.74%) | |||
Sep 06, 2024 | 12.62 | 12.77 | 12.62 | 12.77 | 1,800 | +0.04(+0.31%) |
Sep 05, 2024 | 12.93 | 12.93 | 12.73 | 12.73 | 295 | -0.20(-1.55%) |
Sep 04, 2024 | 13.54 | 13.55 | 12.71 | 12.93 | 3,912 | -0.50(-3.72%) |
Sep 03, 2024 | 13.53 | 13.53 | 13.35 | 13.43 | 1,405 | -0.10(-0.74%) |
Aug 30, 2024 | 13.53 | 0 | +0.73(+5.70%) | |||
Aug 29, 2024 | 13.20 | 13.20 | 12.80 | 12.80 | 2,000 | -0.40(-3.03%) |
Aug 28, 2024 | 13.29 | 13.29 | 13.20 | 13.20 | 1,500 | -0.18(-1.35%) |
Aug 27, 2024 | 13.14 | 13.38 | 13.14 | 13.38 | 2,100 | +0.25(+1.90%) |
Aug 26, 2024 | 13.00 | 13.13 | 13.00 | 13.13 | 400 | +0.23(+1.78%) |
Aug 23, 2024 | 13.34 | 13.34 | 12.90 | 12.90 | 9,000 | -0.43(-3.23%) |
Aug 22, 2024 | 13.41 | 13.60 | 13.33 | 13.33 | 2,400 | +0.11(+0.83%) |
Aug 21, 2024 | 13.13 | 13.22 | 13.13 | 13.22 | 375 | +0.28(+2.16%) |
Aug 20, 2024 | 12.90 | 12.94 | 12.90 | 12.94 | 300 | +0.09(+0.70%) |
Aug 19, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | +0.05(+0.39%) |
Aug 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 370 | +0.03(+0.23%) |
Aug 14, 2024 | 12.77 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 501 | -0.10(-0.78%) |
Aug 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 101 | -0.13(-1.00%) |
Aug 08, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Aug 06, 2024 | 13.18 | 13.18 | 13.00 | 13.00 | 962 | +0.00(+0.00%) |
Aug 02, 2024 | 13.00 | 0 | -0.09(-0.69%) | |||
Jul 31, 2024 | 13.09 | 20 | +0.00(+0.00%) | |||
Jul 30, 2024 | 13.27 | 13.27 | 13.09 | 13.09 | 1,600 | -0.18(-1.36%) |
Jul 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1,000 | +0.00(+0.00%) |
Jul 26, 2024 | 13.28 | 13.28 | 13.27 | 13.27 | 1,400 | +0.00(+0.00%) |
Jul 22, 2024 | 13.27 | 0 | -0.18(-1.34%) | |||
Jul 19, 2024 | 13.46 | 13.46 | 13.45 | 13.45 | 400 | +0.00(+0.00%) |
Jul 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,288 | +0.01(+0.07%) |
Jul 17, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 900 | -0.06(-0.44%) |
Jul 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | +0.17(+1.28%) |
Jul 12, 2024 | 13.33 | 0 | -0.29(-2.13%) | |||
Jul 11, 2024 | 13.63 | 13.63 | 13.61 | 13.62 | 12,766 | -0.22(-1.59%) |
Jul 09, 2024 | 13.84 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 13.93 | 13.93 | 13.84 | 13.84 | 902 | -0.08(-0.57%) |
Jul 05, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1,501 | +0.00(+0.00%) |
Jul 03, 2024 | 13.92 | 1 | -0.06(-0.43%) |