Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2300 0.2350 0.2200 0.2250 1,299,771 +0.02(+7.14%)
May 30, 2024 0.2150 0.2250 0.2100 0.2100 434,002 -0.01(-2.33%)
May 29, 2024 0.2100 0.2250 0.2050 0.2150 572,699 -0.01(-2.27%)
May 28, 2024 0.2000 0.2250 0.2000 0.2200 590,095 +0.02(+10.00%)
May 27, 2024 0.2050 0.2150 0.2000 0.2000 268,040 -0.00(-2.44%)
May 24, 2024 0.2000 0.2100 0.2000 0.2050 405,668 +0.00(+2.50%)
May 23, 2024 0.2050 0.2050 0.1950 0.2000 420,324 -0.00(-2.44%)
May 22, 2024 0.2200 0.2250 0.2030 0.2050 465,951 -0.02(-6.82%)
May 21, 2024 0.2300 0.2450 0.2150 0.2200 2,397,801 -0.01(-2.22%)
May 17, 2024 0.2250 0 +0.01(+4.65%)
May 16, 2024 0.2050 0.2150 0.2000 0.2150 1,494,498 +0.01(+4.88%)
May 15, 2024 0.2000 0.2050 0.2000 0.2050 1,067,286 +0.01(+3.54%)
May 14, 2024 0.2050 0.2050 0.1900 0.1980 267,913 -0.01(-3.41%)
May 13, 2024 0.2050 0.2050 0.1950 0.2050 990,723 +0.00(+0.99%)
May 10, 2024 0.2050 0.2050 0.1950 0.2030 948,413 -0.00(-0.98%)
May 09, 2024 0.1900 0.2050 0.1900 0.2050 918,033 +0.01(+7.89%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 197,731 -0.01(-5.00%)
May 07, 2024 0.2000 0.2000 0.1880 0.2000 471,177 +0.01(+2.56%)
May 06, 2024 0.1700 0.2000 0.1700 0.1950 845,443 +0.03(+18.18%)
May 03, 2024 0.1700 0.1750 0.1550 0.1650 483,571 -0.01(-5.71%)
May 02, 2024 0.1750 0.1800 0.1750 0.1750 150,080 +0.00(+0.00%)
May 01, 2024 0.1800 0.1830 0.1750 0.1750 315,716 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.2000 0.1750 0.1750 359,444 -0.03(-12.50%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.2000 591,174 +0.01(+2.56%)
Apr 26, 2024 0.2000 0.2100 0.1950 0.1950 401,145 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1950 0.1600 0.1950 643,479 +0.03(+16.07%)
Apr 24, 2024 0.1850 0.1850 0.1650 0.1680 437,233 -0.02(-11.58%)
Apr 23, 2024 0.1750 0.1900 0.1700 0.1900 330,214 +0.01(+5.56%)
Apr 22, 2024 0.1850 0.1850 0.1700 0.1800 355,713 -0.01(-5.26%)
Apr 19, 2024 0.2050 0.2050 0.1900 0.1900 475,915 -0.01(-2.56%)
Apr 18, 2024 0.2050 0.2130 0.1900 0.1950 836,133 -0.01(-4.88%)
Apr 17, 2024 0.2050 0.2200 0.2050 0.2050 92,755 -0.01(-2.38%)
Apr 16, 2024 0.2200 0.2200 0.1950 0.2100 722,087 -0.01(-4.55%)
Apr 15, 2024 0.2300 0.2300 0.2050 0.2200 1,768,399 +0.01(+2.33%)
Apr 12, 2024 0.2150 0.2350 0.2100 0.2150 1,461,456 +0.02(+8.59%)
Apr 11, 2024 0.2100 0.2200 0.1950 0.1980 532,144 -0.01(-3.41%)
Apr 10, 2024 0.2000 0.2200 0.1950 0.2050 582,980 +0.00(+2.50%)
Apr 09, 2024 0.2100 0.2250 0.1950 0.2000 548,282 -0.00(-2.44%)
Apr 08, 2024 0.2200 0.2300 0.2000 0.2050 643,455 +0.00(+0.00%)
Apr 05, 2024 0.2300 0.2300 0.1900 0.2050 1,944,760 -0.02(-6.82%)
Apr 04, 2024 0.2400 0.2400 0.2200 0.2200 997,443 +0.01(+4.76%)
Apr 03, 2024 0.1900 0.2150 0.1900 0.2100 1,104,294 +0.02(+10.53%)
Apr 02, 2024 0.1850 0.1900 0.1780 0.1900 1,002,967 +0.01(+3.83%)
Apr 01, 2024 0.1750 0.1850 0.1700 0.1830 1,066,645 +0.01(+7.65%)
Mar 28, 2024 0.1700 0 +0.02(+13.33%)
Mar 27, 2024 0.1350 0.1500 0.1350 0.1500 687,100 +0.01(+7.14%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 479,498 -0.01(-6.67%)
Mar 25, 2024 0.1350 0.1500 0.1350 0.1500 1,148,724 +0.01(+11.11%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 281,806 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1450 0.1350 0.1400 265,895 -0.00(-3.45%)
Mar 20, 2024 0.1300 0.1450 0.1250 0.1450 255,902 +0.01(+11.54%)
Mar 19, 2024 0.1400 0.1400 0.1200 0.1300 523,400 -0.01(-10.34%)
Mar 18, 2024 0.1450 0.1450 0.1400 0.1450 242,851 +0.00(+0.00%)
Mar 15, 2024 0.1450 0.1450 0.1400 0.1450 221,785 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1450 0.1400 0.1450 644,682 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1450 939,369 +0.00(+3.57%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1400 468,014 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1400 0.1250 0.1400 327,789 +0.01(+3.70%)
Mar 08, 2024 0.1400 0.1450 0.1200 0.1350 427,144 -0.01(-3.57%)
Mar 07, 2024 0.1300 0.1400 0.1250 0.1400 641,298 +0.01(+7.69%)
Mar 06, 2024 0.1300 0.1330 0.1150 0.1300 520,515 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1300 0.1200 0.1250 528,701 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1400 0.0950 0.1250 1,769,433 +0.03(+31.58%)
Mar 01, 2024 0.0800 0.0950 0.0750 0.0950 576,944 +0.01(+18.75%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 156,076 +0.01(+6.67%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0750 142,500 -0.01(-11.76%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 12,088 +0.01(+6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 60,939 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 152,312 -0.01(-5.88%)
Feb 21, 2024 0.0900 0.0900 0.0850 0.0850 246,112 -0.00(-5.56%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 17,100 -0.01(-5.26%)
Feb 16, 2024 0.0950 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.1000 0.0900 0.0950 284,480 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0850 61,744 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0850 295,199 -0.00(-5.56%)
Feb 12, 2024 0.0850 0.0900 0.0850 0.0900 184,325 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0900 99,000 -0.01(-5.26%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 238,610 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 26,002 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 67,862 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.0950 108,351 -0.01(-5.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 378,500 +0.01(+5.26%)
Jan 31, 2024 0.0900 0.1050 0.0900 0.0950 294,616 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Jan 29, 2024 0.1000 0.1000 0.0900 0.0950 125,782 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Jan 25, 2024 0.0950 0.1000 0.0900 0.0900 67,148 -0.01(-5.26%)
Jan 24, 2024 0.1000 0.1000 0.0950 0.0950 197,851 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0950 0.0850 0.0950 43,059 +0.01(+5.56%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 117,953 -0.01(-5.26%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 509,200 +0.01(+5.56%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 308,381 -0.01(-5.26%)
Jan 17, 2024 0.1000 0.1000 0.0950 0.0950 371,800 -0.01(-5.00%)
Jan 16, 2024 0.1150 0.1150 0.0950 0.1000 1,379,146 -0.01(-13.04%)
Jan 15, 2024 0.1000 0.1150 0.1000 0.1150 700,291 +0.01(+15.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 1,811,823 +0.01(+5.26%)
Jan 11, 2024 0.0950 0.1000 0.0950 0.0950 416,231 -0.01(-5.00%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.1000 791,000 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 169,223 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 69,250 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0800 0.0900 285,391 +0.00(+5.88%)
Jan 03, 2024 0.0950 0.0950 0.0850 0.0850 266,301 -0.00(-5.56%)
Jan 02, 2024 0.0800 0.1000 0.0800 0.0900 1,520,325 +0.01(+12.50%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 55,800 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0800 193,754 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0850 0.0750 0.0850 153,000 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 148,500 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0800 506,738 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0800 91,276 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0750 0.0800 545,624 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0800 824,674 +0.01(+6.67%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 109,069 -0.01(-6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 32,600 -0.01(-5.88%)
Dec 08, 2023 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 22,100 -0.01(-5.88%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0850 302,500 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.1000 0.0900 0.0900 364,581 -0.01(-5.26%)
Dec 01, 2023 0.0950 0.1000 0.0900 0.0950 621,009 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.0900 0.0950 238,548 -0.01(-5.00%)
Nov 29, 2023 0.0900 0.1150 0.0900 0.1000 1,468,200 +0.01(+11.11%)
Nov 28, 2023 0.0800 0.0950 0.0800 0.0900 678,266 +0.00(+5.88%)
Nov 27, 2023 0.0750 0.0900 0.0750 0.0850 606,010 +0.01(+21.43%)
Nov 24, 2023 0.0600 0.0700 0.0600 0.0700 572,050 +0.01(+16.67%)
Nov 23, 2023 0.0600 0.0650 0.0600 0.0600 424,100 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0550 0.0600 1,459,601 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0800 0.0600 0.0650 1,410,940 +0.01(+8.33%)
Nov 20, 2023 0.0650 0.0650 0.0550 0.0600 503,176 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 761,944 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0550 0.0600 670,660 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0550 0.0600 254,012 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 768,500 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 177,300 -0.00(-8.33%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 106,955 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0600 250,042 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0600 522,558 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0650 0.0550 0.0600 271,374 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 398,340 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 645,920 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0600 0.0500 0.0550 2,544,335 +0.00(+10.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 246,025 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0500 0.0450 0.0500 341,604 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0500 0.0500 1,542,775 -0.00(-9.09%)
Oct 26, 2023 0.0450 0.0600 0.0450 0.0550 5,486,594 +0.01(+22.22%)
Oct 25, 2023 0.0350 0.0450 0.0350 0.0450 5,970,992 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0350 0.0400 499,958 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0350 2,642,742 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,085,698 -0.00(-11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 238,300 -0.01(-10.00%)
Oct 17, 2023 0.0450 0.0500 0.0450 0.0500 271,467 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 60,065 +0.00(+12.50%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 171,400 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 356,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0400 359,500 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 58,814 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 80,033 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 92,712 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 123,500 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 219,900 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 112,100 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 578,229 -0.00(-11.11%)
Sep 19, 2023 0.0450 900 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 179,500 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0450 1,653,055 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0400 0.0450 141,286 +0.00(+12.50%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0350 0.0450 218,550 +0.00(+12.50%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 182,692 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 671,636 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 206,600 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 807,850 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 151,341 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 41,800 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 622,031 -0.00(-11.11%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 34,134 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 57,505 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 1,158,529 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0450 0.0400 0.0450 875,753 -0.01(-10.00%)
Aug 15, 2023 0.0400 0.0500 0.0400 0.0500 245,000 +0.01(+11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 399,020 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0400 319,000 -0.00(-11.11%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 241,322 +0.00(+12.50%)
Aug 09, 2023 0.0400 0.0430 0.0400 0.0400 112,100 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0.0400 0.0450 191,296 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0400 295,000 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0350 0.0400 1,629,769 -0.00(-11.11%)
Aug 01, 2023 0.0550 0.0550 0.0450 0.0450 983,158 -0.01(-18.18%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 149,346 +0.00(+10.00%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0500 109,250 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0500 536,482 -0.00(-9.09%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0550 467,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0550 0.0550 618,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0.0600 0.0550 0.0550 523,000 -0.00(-5.17%)
Jul 21, 2023 0.0600 0.0600 0.0550 0.0580 1,107,663 -0.00(-3.33%)
Jul 20, 2023 0.0650 0.0650 0.0600 0.0600 656,255 -0.01(-11.76%)
Jul 19, 2023 0.0700 0.0700 0.0650 0.0680 114,487 -0.01(-9.33%)
Jul 18, 2023 0.0700 0.0750 0.0700 0.0750 242,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0700 254,515 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0700 320,100 -0.00(-6.67%)
Jul 11, 2023 0.0700 0.0750 0.0650 0.0750 495,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0750 201,328 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0750 288,109 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0750 100,500 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0750 64,450 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 136,982 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 64,025 -0.00(-6.67%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 86,500 +0.00(+7.14%)
Jun 26, 2023 0.0750 0.0800 0.0700 0.0700 663,081 -0.01(-12.50%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 40,800 +0.01(+6.67%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0750 40,488 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0900 0.0800 0.0800 309,000 -0.01(-5.88%)
Jun 20, 2023 0.0900 0.0900 0.0850 0.0850 26,201 -0.00(-5.56%)
Jun 19, 2023 0.0800 0.0900 0.0800 0.0900 114,000 +0.01(+12.50%)
Jun 16, 2023 0.0850 0.0850 0.0750 0.0800 142,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 256,200 -0.01(-5.88%)
Jun 14, 2023 0.0850 0.0850 0.0800 0.0850 373,741 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0850 0.0850 16,006 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0850 64,824 -0.00(-5.56%)
Jun 09, 2023 0.0950 0.0950 0.0900 0.0900 95,029 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 24,009 +0.00(+0.00%)
Jun 07, 2023 0.0850 0.0900 0.0850 0.0900 4,232 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 180,000 +0.01(+5.56%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 205,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.