High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 11.42 | 11.42 | 11.42 | 0 | +0.90(+8.54%) | |
| May 20, 2010 | 10.52 | 10.52 | 10.52 | 0 | -0.79(-6.95%) | |
| May 12, 2010 | 11.31 | 11.31 | 11.31 | 0 | +0.56(+5.17%) | |
| May 06, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.45(-4.05%) |
| May 03, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.90(+8.76%) |
| Apr 30, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 700 | -0.46(-4.24%) |
| Mar 25, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.24(+2.25%) |
| Mar 24, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 700 | -0.13(-1.24%) |
| Mar 18, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.20(+1.88%) |
| Mar 10, 2010 | 10.46 | 10.46 | 10.46 | 0 | +0.70(+7.19%) | |
| Feb 26, 2010 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | -0.11(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
