High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 29.85 | 29.85 | 29.85 | 0 | -0.06(-0.22%) | |
| May 28, 2013 | 29.90 | 29.92 | 29.90 | 29.92 | 300 | -1.17(-3.77%) |
| May 22, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -2.27(-6.80%) |
| Mar 12, 2013 | 33.36 | 33.36 | 33.36 | 0 | +0.14(+0.43%) | |
| Mar 11, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 200 | -0.78(-2.29%) |
| Mar 05, 2013 | 33.99 | 33.99 | 33.99 | 0 | -1.19(-3.38%) | |
| Feb 11, 2013 | 35.18 | 35.18 | 35.18 | 0 | +2.19(+6.65%) | |
| Feb 01, 2013 | 32.98 | 32.98 | 32.98 | 0 | -2.16(-6.15%) | |
| Jan 28, 2013 | 35.15 | 35.15 | 35.15 | 0 | +1.98(+5.96%) | |
| Jan 03, 2013 | 33.17 | 33.17 | 33.17 | 0 | +5.76(+21.03%) | |
| Nov 08, 2012 | 27.41 | 27.41 | 27.41 | 0 | +6.96(+34.06%) | |
| Sep 12, 2012 | 20.44 | 20.44 | 20.44 | 0 | +1.67(+8.91%) | |
| Jul 27, 2012 | 18.77 | 18.77 | 18.77 | 0 | -0.80(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
