Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) | |
| May 12, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 10,930 | -0.04(-2.00%) |
| Apr 23, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.38(+23.46%) | |
| Mar 13, 2015 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Mar 12, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 700 | +0.01(+0.61%) |
| Mar 09, 2015 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Feb 04, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
| Jan 26, 2015 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
| Jan 14, 2015 | 1.640 | 1.640 | 1.640 | 0 | -0.16(-8.89%) | |
| Dec 11, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.12(+7.14%) | |
| Nov 18, 2014 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
| Oct 23, 2014 | 1.660 | 1.660 | 1.660 | 0 | +0.06(+3.75%) | |
| Oct 20, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 20,000 | -0.05(-3.03%) |
| Sep 23, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| Sep 12, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Jul 25, 2014 | 1.880 | 2.000 | 1.880 | 2.000 | 5,000 | +0.14(+7.53%) |
| Jul 23, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.10(+5.62%) |
| Jul 18, 2014 | 1.761 | 1.761 | 1.761 | 0 | +0.21(+13.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
