Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2023				0.0003	0	+0.00(+50.00%)
May 03, 2023				0.0002	0	+0.00(+0.00%)
Apr 28, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023				0.0002	0	+0.00(+0.00%)
Mar 16, 2023				0.0002	0	-0.00(-92.00%)
Feb 17, 2023				0.0025	60	+0.00(+0.00%)
Feb 16, 2023	0.0026	0.0026	0.0025	0.0025	534	+0.00(+0.00%)
Feb 14, 2023				0.0025	3	+0.00(+0.00%)
Feb 13, 2023	0.0025	0.0025	0.0025	0.0025	905	+0.00(+0.00%)
Jan 25, 2023				0.0025	0	+0.00(+0.00%)
Jan 20, 2023				0.0025	0	+0.00(+0.00%)
Jan 10, 2023				0.0025	0	+0.00(+0.00%)
Jan 06, 2023				0.0025	2	+0.00(+0.00%)
Dec 30, 2022				0.0025	0	+0.00(+0.00%)
Dec 28, 2022				0.0025	109	+0.00(+0.00%)
Dec 23, 2022				0.0025	75	+0.00(+0.00%)
Dec 21, 2022				0.0025	0	+0.00(+0.00%)
Dec 20, 2022	0.0025	0.0025	0.0025	0.0025	900	+0.00(+0.00%)
Dec 19, 2022	0.0025	0.0025	0.0025	0.0025	660	+0.00(+0.00%)
Dec 14, 2022				0.0025	50	+0.00(+0.00%)
Dec 12, 2022				0.0025	0	+0.00(+0.00%)
Dec 08, 2022				0.0025	30	+0.00(+25.00%)
Dec 06, 2022				0.0020	10	-0.01(-82.30%)
Nov 28, 2022				0.0113	0	+0.00(+0.00%)
Nov 21, 2022				0.0113	0	+0.00(+0.00%)
Nov 14, 2022	0.0200	0.0200	0.0200	0.0113	1,131	-0.01(-43.78%)
Aug 29, 2022				0.0201	0	+0.00(+0.00%)
Aug 24, 2022				0.0201	0	+0.00(+0.00%)
Aug 23, 2022	0.0201	0.0201	0.0201	0.0201	882	-0.01(-35.78%)
Aug 17, 2022				0.0313	1	+0.00(+0.00%)
Aug 11, 2022				0.0313	0	+0.00(+0.00%)
Aug 10, 2022	0.0313	0.0313	0.0313	0.0313	100	+0.00(+0.00%)
Aug 03, 2022				0.0313	0	+0.01(+54.95%)
Jul 28, 2022				0.0202	0	+0.00(+0.50%)
Jul 27, 2022	0.0201	0.0201	0.0201	0.0201	200	+0.00(+0.00%)
Jul 25, 2022				0.0201	20	-0.01(-33.22%)
Jul 20, 2022				0.0301	0	+0.01(+34.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: JRJCY )

Historical Prices

Free News Feed