Myriad Genetics Inc (NQ: MYGN )

21.96 -0.81 (-3.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.060 7.096 6.824 6.937 595,040 +0.00(+0.07%)
May 29, 2003 7.155 7.164 6.520 6.933 1,196,476 -0.25(-3.53%)
May 28, 2003 7.128 7.246 6.946 7.187 1,470,397 +0.08(+1.15%)
May 27, 2003 6.570 7.155 6.552 7.105 1,756,228 +0.58(+8.90%)
May 23, 2003 6.094 6.565 6.080 6.525 893,662 +0.43(+7.07%)
May 22, 2003 5.894 6.139 5.872 6.094 1,310,499 +0.20(+3.38%)
May 21, 2003 5.786 5.908 5.767 5.894 541,226 +0.07(+1.25%)
May 20, 2003 5.894 6.112 5.668 5.822 745,454 -0.03(-0.47%)
May 19, 2003 6.012 6.357 5.804 5.849 1,199,343 -0.33(-5.36%)
May 16, 2003 6.298 6.393 6.121 6.180 1,086,201 -0.19(-2.99%)
May 15, 2003 6.493 6.602 6.289 6.370 1,150,602 -0.16(-2.43%)
May 14, 2003 6.584 6.679 6.411 6.529 845,142 +0.00(+0.00%)
May 13, 2003 6.302 6.597 6.302 6.529 906,454 +0.19(+3.00%)
May 12, 2003 6.157 6.506 6.062 6.339 786,917 +0.17(+2.72%)
May 09, 2003 5.935 6.212 5.903 6.171 679,439 +0.35(+6.00%)
May 08, 2003 6.030 6.058 5.681 5.822 1,506,567 -0.21(-3.46%)
May 07, 2003 5.990 6.112 5.985 6.030 784,491 -0.02(-0.30%)
May 06, 2003 5.604 6.098 5.568 6.049 1,874,663 +0.49(+8.72%)
May 05, 2003 5.736 5.872 5.514 5.563 924,539 -0.17(-3.00%)
May 02, 2003 5.436 5.962 5.436 5.736 1,222,500 +0.31(+5.68%)
May 01, 2003 5.400 5.446 5.133 5.427 609,816 +0.02(+0.42%)
Apr 30, 2003 5.287 5.591 5.273 5.405 766,185 +0.11(+2.14%)
Apr 29, 2003 5.273 5.432 5.264 5.291 523,582 +0.02(+0.34%)
Apr 28, 2003 4.988 5.341 4.988 5.273 531,742 +0.29(+5.92%)
Apr 25, 2003 5.033 5.328 4.974 4.978 914,394 -0.23(-4.44%)
Apr 24, 2003 5.305 5.391 5.087 5.210 1,505,905 -0.11(-2.13%)
Apr 23, 2003 4.988 5.323 4.988 5.323 1,270,139 +0.37(+7.51%)
Apr 22, 2003 4.852 5.001 4.784 4.951 536,153 +0.11(+2.34%)
Apr 21, 2003 4.670 4.951 4.666 4.838 630,989 +0.12(+2.60%)
Apr 17, 2003 4.761 4.774 4.616 4.716 948,579 -0.02(-0.49%)
Apr 16, 2003 4.965 4.969 4.711 4.739 388,606 -0.19(-3.77%)
Apr 15, 2003 4.960 4.983 4.829 4.924 425,658 -0.05(-1.09%)
Apr 14, 2003 4.847 5.010 4.847 4.978 349,569 +0.13(+2.71%)
Apr 11, 2003 4.965 5.028 4.838 4.847 547,622 -0.09(-1.84%)
Apr 10, 2003 5.155 5.210 4.870 4.938 1,112,667 -0.25(-4.81%)
Apr 09, 2003 5.486 5.486 5.183 5.187 630,989 -0.24(-4.51%)
Apr 08, 2003 5.396 5.504 5.300 5.432 865,873 +0.03(+0.50%)
Apr 07, 2003 5.763 5.781 5.396 5.405 1,128,767 -0.10(-1.89%)
Apr 04, 2003 5.622 5.754 5.495 5.509 1,093,259 -0.13(-2.33%)
Apr 03, 2003 5.287 5.640 5.142 5.640 1,508,331 +0.40(+7.71%)
Apr 02, 2003 4.765 5.246 4.716 5.237 1,632,941 +0.54(+11.49%)
Apr 01, 2003 4.539 4.761 4.539 4.697 523,802 +0.12(+2.56%)
Mar 31, 2003 4.666 4.670 4.539 4.580 744,686 -0.13(-2.69%)
Mar 28, 2003 4.865 4.924 4.657 4.706 762,337 -0.14(-2.90%)
Mar 27, 2003 4.657 4.847 4.552 4.847 1,033,962 +0.21(+4.50%)
Mar 26, 2003 4.657 4.784 4.629 4.638 366,035 +0.01(+0.20%)
Mar 25, 2003 4.579 4.725 4.511 4.629 1,014,664 +0.05(+0.99%)
Mar 24, 2003 4.924 4.929 4.511 4.584 998,734 -0.38(-7.67%)
Mar 21, 2003 4.761 4.997 4.743 4.965 116,383,488 +0.24(+4.99%)
Mar 20, 2003 4.652 4.738 4.511 4.729 949,944 +0.10(+2.05%)
Mar 19, 2003 4.738 4.738 4.634 4.634 1,063,227 -0.01(-0.29%)
Mar 18, 2003 4.425 4.647 4.394 4.647 832,842 +0.30(+6.88%)
Mar 17, 2003 4.230 4.375 4.190 4.348 839,385 +0.15(+3.56%)
Mar 14, 2003 4.616 4.625 4.199 4.199 66,605,672 +0.03(+0.65%)
Mar 13, 2003 3.927 4.171 3.913 4.171 634,518 +0.24(+6.24%)
Mar 12, 2003 3.881 3.972 3.822 3.927 722,065 +0.03(+0.70%)
Mar 11, 2003 4.058 4.117 3.863 3.899 396,546 -0.15(-3.80%)
Mar 10, 2003 4.085 4.217 4.054 4.054 542,549 -0.05(-1.32%)
Mar 07, 2003 4.072 4.149 4.013 4.108 872,931 -0.02(-0.44%)
Mar 06, 2003 4.208 4.244 4.081 4.126 576,072 -0.09(-2.15%)
Mar 05, 2003 4.330 4.353 4.203 4.217 646,869 -0.03(-0.64%)
Mar 04, 2003 4.317 4.339 4.230 4.244 629,886 -0.13(-3.01%)
Mar 03, 2003 4.398 4.575 4.335 4.375 1,632,059 -0.06(-1.33%)
Feb 28, 2003 4.443 4.475 4.348 4.434 461,828 -0.01(-0.20%)
Feb 27, 2003 4.475 4.502 4.380 4.443 853,081 -0.05(-1.21%)
Feb 26, 2003 4.557 4.593 4.471 4.498 509,687 -0.05(-1.00%)
Feb 25, 2003 4.471 4.543 4.294 4.543 964,017 +0.03(+0.60%)
Feb 24, 2003 4.802 4.829 4.489 4.516 1,022,463 -0.28(-5.77%)
Feb 21, 2003 4.729 4.847 4.647 4.793 662,748 +0.05(+1.15%)
Feb 20, 2003 4.784 4.870 4.693 4.738 865,653 -0.03(-0.57%)
Feb 19, 2003 5.010 5.010 4.743 4.765 1,077,159 -0.13(-2.69%)
Feb 18, 2003 4.906 4.960 4.847 4.897 1,029,300 +0.07(+1.50%)
Feb 14, 2003 4.788 4.847 4.738 4.824 1,299,251 +0.04(+0.85%)
Feb 13, 2003 4.861 4.883 4.716 4.784 1,367,401 -0.09(-1.77%)
Feb 12, 2003 4.929 4.988 4.852 4.870 705,314 -0.10(-2.01%)
Feb 11, 2003 4.974 5.056 4.870 4.969 973,942 +0.04(+0.83%)
Feb 10, 2003 5.033 5.137 4.847 4.929 1,011,876 -0.16(-3.12%)
Feb 07, 2003 5.196 5.241 5.001 5.087 897,191 -0.02(-0.36%)
Feb 06, 2003 4.892 5.260 4.874 5.105 1,536,120 +0.10(+1.99%)
Feb 05, 2003 5.187 5.264 4.861 5.006 3,289,482 -0.32(-6.04%)
Feb 04, 2003 5.618 5.627 4.784 5.328 4,677,835 -0.30(-5.32%)
Feb 03, 2003 5.708 5.758 5.545 5.627 716,121 -0.14(-2.44%)
Jan 31, 2003 5.740 5.944 5.690 5.767 753,614 +0.00(+0.08%)
Jan 30, 2003 5.876 6.008 5.728 5.763 890,065 -0.11(-1.93%)
Jan 29, 2003 5.808 5.994 5.727 5.876 1,409,526 +0.02(+0.39%)
Jan 28, 2003 6.162 6.171 5.686 5.854 2,543,586 -0.27(-4.37%)
Jan 27, 2003 6.606 6.606 6.067 6.121 1,007,024 -0.49(-7.47%)
Jan 24, 2003 6.856 6.865 6.497 6.615 472,856 -0.24(-3.44%)
Jan 23, 2003 6.901 7.110 6.565 6.851 893,001 -0.06(-0.92%)
Jan 22, 2003 6.769 7.005 6.638 6.915 664,071 +0.13(+1.94%)
Jan 21, 2003 6.960 6.974 6.547 6.783 1,098,111 -0.20(-2.92%)
Jan 17, 2003 7.073 7.096 6.887 6.987 690,096 -0.15(-2.03%)
Jan 16, 2003 6.828 7.400 6.779 7.132 1,109,800 +0.30(+4.38%)
Jan 15, 2003 6.960 7.010 6.765 6.833 505,056 -0.13(-1.83%)
Jan 14, 2003 7.087 7.096 6.937 6.960 620,403 -0.11(-1.60%)
Jan 13, 2003 6.969 7.191 6.946 7.073 530,639 +0.12(+1.69%)
Jan 10, 2003 6.942 7.023 6.824 6.955 782,285 +0.01(+0.13%)
Jan 09, 2003 6.869 7.073 6.860 6.946 689,434 +0.08(+1.12%)
Jan 08, 2003 7.028 7.155 6.842 6.869 775,007 -0.20(-2.82%)
Jan 07, 2003 7.295 7.309 6.983 7.069 1,104,948 -0.09(-1.20%)
Jan 06, 2003 6.915 7.209 6.883 7.155 1,816,879 +0.32(+4.71%)
Jan 03, 2003 6.851 7.073 6.788 6.833 1,093,038 +0.03(+0.40%)
Jan 02, 2003 6.652 6.878 6.561 6.806 841,392 +0.19(+2.81%)
Dec 31, 2002 6.506 6.887 6.466 6.620 1,487,820 +0.13(+2.03%)
Dec 30, 2002 6.670 6.720 6.298 6.488 1,505,464 -0.14(-2.05%)
Dec 27, 2002 6.783 6.847 6.624 6.624 649,956 -0.15(-2.27%)
Dec 26, 2002 6.887 6.978 6.765 6.779 608,493 -0.10(-1.45%)
Dec 24, 2002 6.964 7.100 6.833 6.878 366,992 -0.07(-1.04%)
Dec 23, 2002 6.865 7.141 6.810 6.951 827,939 +0.01(+0.13%)
Dec 20, 2002 6.865 7.069 6.810 6.942 747,659 +0.03(+0.39%)
Dec 19, 2002 6.960 7.291 6.828 6.915 1,074,733 -0.07(-0.97%)
Dec 18, 2002 7.123 7.150 6.869 6.983 744,130 -0.12(-1.72%)
Dec 17, 2002 7.137 7.259 7.037 7.105 578,940 -0.03(-0.44%)
Dec 16, 2002 7.205 7.305 6.924 7.137 1,479,439 -0.10(-1.38%)
Dec 13, 2002 7.436 7.436 7.209 7.237 836,981 -0.20(-2.74%)
Dec 12, 2002 7.395 7.558 7.268 7.441 739,278 +0.07(+0.92%)
Dec 11, 2002 7.196 7.527 7.182 7.373 786,917 +0.08(+1.06%)
Dec 10, 2002 7.522 7.645 7.209 7.295 2,029,488 -0.32(-4.23%)
Dec 09, 2002 7.631 7.962 7.595 7.617 1,848,417 -0.11(-1.41%)
Dec 06, 2002 7.871 7.885 7.554 7.726 1,702,855 -0.10(-1.22%)
Dec 05, 2002 8.053 8.211 7.735 7.821 1,317,557 -0.22(-2.70%)
Dec 04, 2002 8.647 8.651 8.003 8.038 1,422,317 -0.63(-7.28%)
Dec 03, 2002 8.674 8.774 8.547 8.669 985,411 -0.05(-0.62%)
Dec 02, 2002 8.628 8.833 8.570 8.724 1,126,782 +0.10(+1.16%)
Nov 29, 2002 8.683 8.728 8.615 8.624 359,494 -0.02(-0.26%)
Nov 27, 2002 8.420 8.728 8.307 8.647 1,303,221 +0.39(+4.67%)
Nov 26, 2002 8.665 8.710 8.161 8.261 2,075,582 -0.37(-4.26%)
Nov 25, 2002 8.547 8.774 8.533 8.628 2,305,394 +0.15(+1.71%)
Nov 22, 2002 9.064 9.227 8.456 8.483 6,801,277 -1.22(-12.53%)
Nov 21, 2002 9.490 9.812 9.272 9.699 2,308,041 +0.20(+2.15%)
Nov 20, 2002 8.914 9.508 8.910 9.495 1,462,237 +0.59(+6.67%)
Nov 19, 2002 8.869 8.941 8.783 8.901 1,743,877 -0.00(-0.05%)
Nov 18, 2002 8.846 8.987 8.570 8.905 1,626,986 +0.33(+3.81%)
Nov 15, 2002 8.479 8.615 8.343 8.579 1,086,863 +0.13(+1.56%)
Nov 14, 2002 7.998 8.456 7.980 8.447 844,260 +0.47(+5.85%)
Nov 13, 2002 8.016 8.062 7.880 7.980 1,021,801 -0.12(-1.46%)
Nov 12, 2002 7.980 8.157 7.898 8.098 798,827 +0.12(+1.53%)
Nov 11, 2002 8.084 8.229 7.880 7.976 883,738 -0.14(-1.68%)
Nov 08, 2002 8.388 8.542 8.003 8.112 932,038 -0.26(-3.14%)
Nov 07, 2002 8.356 8.742 8.243 8.375 1,546,707 +0.02(+0.27%)
Nov 06, 2002 8.452 8.642 8.216 8.352 1,614,636 -0.19(-2.23%)
Nov 05, 2002 8.352 8.706 8.193 8.542 1,733,291 +0.19(+2.34%)
Nov 04, 2002 8.211 8.737 8.207 8.347 1,441,946 +0.15(+1.77%)
Nov 01, 2002 8.189 8.270 7.971 8.202 1,235,292 +0.01(+0.17%)
Oct 31, 2002 8.461 8.833 8.180 8.189 3,124,035 -0.29(-3.42%)
Oct 30, 2002 8.166 8.928 8.089 8.479 3,620,746 +0.34(+4.24%)
Oct 29, 2002 7.867 8.161 7.699 8.134 1,833,199 +0.44(+5.65%)
Oct 28, 2002 7.871 8.025 7.617 7.699 698,256 -0.10(-1.22%)
Oct 25, 2002 7.595 7.753 7.436 7.794 694,728 +0.30(+3.98%)
Oct 24, 2002 7.939 8.093 7.454 7.496 938,862 -0.36(-4.55%)
Oct 23, 2002 7.871 7.903 7.513 7.853 924,713 -0.02(-0.29%)
Oct 22, 2002 8.134 8.275 7.767 7.876 996,659 -0.26(-3.18%)
Oct 21, 2002 7.477 8.161 7.477 8.134 1,192,065 +0.03(+0.39%)
Oct 18, 2002 8.297 8.483 7.962 8.103 727,345 -0.20(-2.36%)
Oct 17, 2002 8.252 8.511 8.121 8.298 1,148,967 +0.27(+3.40%)
Oct 16, 2002 7.971 8.370 7.821 8.025 1,109,571 +0.05(+0.68%)
Oct 15, 2002 7.926 8.461 7.926 7.971 2,782,498 +0.34(+4.39%)
Oct 14, 2002 6.946 7.753 6.765 7.636 1,996,626 +0.71(+10.28%)
Oct 11, 2002 6.779 6.983 6.665 6.924 1,419,891 +0.31(+4.73%)
Oct 10, 2002 6.284 6.751 6.062 6.611 1,375,341 +0.35(+5.65%)
Oct 09, 2002 6.556 6.688 6.257 6.257 947,476 -0.33(-5.02%)
Oct 08, 2002 6.529 6.860 6.307 6.588 1,044,738 +0.08(+1.18%)
Oct 07, 2002 6.488 6.892 6.393 6.511 1,180,155 +0.02(+0.35%)
Oct 04, 2002 6.937 7.096 6.484 6.488 1,107,374 -0.44(-6.35%)
Oct 03, 2002 7.010 7.335 6.865 6.928 1,002,834 -0.10(-1.42%)
Oct 02, 2002 7.182 7.649 7.010 7.028 1,631,618 -0.19(-2.58%)
Oct 01, 2002 7.314 7.459 6.964 7.214 1,582,436 +0.03(+0.44%)
Sep 30, 2002 6.824 7.404 6.561 7.182 1,766,887 +0.35(+5.18%)
Sep 27, 2002 7.110 7.450 6.756 6.828 1,505,905 -0.33(-4.56%)
Sep 26, 2002 7.137 7.314 6.851 7.155 2,106,459 +0.12(+1.68%)
Sep 25, 2002 6.543 7.187 6.239 7.037 1,626,766 +0.76(+12.14%)
Sep 24, 2002 5.673 6.511 5.640 6.275 1,996,368 +0.22(+3.67%)
Sep 23, 2002 6.624 6.629 5.962 6.053 3,246,047 -0.66(-9.87%)
Sep 20, 2002 7.368 7.486 6.688 6.716 2,370,257 -0.58(-7.94%)
Sep 19, 2002 7.572 7.685 7.282 7.295 1,142,071 -0.38(-4.91%)
Sep 18, 2002 7.255 7.812 7.028 7.672 1,464,663 +0.29(+3.93%)
Sep 17, 2002 7.713 8.125 7.363 7.382 1,410,408 -0.07(-0.91%)
Sep 16, 2002 7.572 7.840 7.323 7.450 849,535 -0.23(-2.94%)
Sep 13, 2002 7.078 7.694 7.073 7.675 1,398,606 +0.43(+5.93%)
Sep 12, 2002 7.513 7.672 7.220 7.246 1,113,598 -0.28(-3.73%)
Sep 11, 2002 7.486 7.976 7.454 7.527 1,079,805 +0.09(+1.16%)
Sep 10, 2002 7.450 7.708 7.178 7.441 1,086,790 -0.02(-0.24%)
Sep 09, 2002 7.255 7.658 7.051 7.459 1,354,966 +0.12(+1.67%)
Sep 06, 2002 7.078 7.504 7.073 7.336 1,111,009 +0.36(+5.13%)
Sep 05, 2002 7.377 7.377 6.901 6.978 1,039,224 -0.55(-7.35%)
Sep 04, 2002 7.159 7.608 7.028 7.531 1,900,535 +0.32(+4.40%)
Sep 03, 2002 7.722 7.772 7.168 7.214 1,646,587 -0.57(-7.34%)
Aug 30, 2002 8.415 8.456 7.781 7.785 1,368,422 -0.80(-9.30%)
Aug 29, 2002 8.157 8.660 8.025 8.583 1,196,286 +0.37(+4.47%)
Aug 28, 2002 8.161 8.524 7.889 8.216 1,889,393 -0.02(-0.28%)
Aug 27, 2002 9.068 9.331 8.075 8.239 2,857,467 -1.03(-11.11%)
Aug 26, 2002 9.508 9.644 8.851 9.268 1,601,085 -0.19(-1.96%)
Aug 23, 2002 10.18 10.19 8.910 9.454 4,791,036 -0.75(-7.33%)
Aug 22, 2002 10.00 10.67 9.182 10.20 6,970,568 -0.58(-5.42%)
Aug 21, 2002 11.15 11.20 10.57 10.79 1,706,133 -0.15(-1.33%)
Aug 20, 2002 10.84 11.26 10.72 10.93 1,074,512 -0.26(-2.35%)
Aug 16, 2002 11.02 11.48 10.93 11.19 763,739 +0.06(+0.52%)
Aug 15, 2002 11.56 11.88 11.00 11.14 1,787,493 -0.55(-4.69%)
Aug 14, 2002 10.59 11.74 10.26 11.68 1,949,649 +1.23(+11.75%)
Aug 13, 2002 11.54 11.71 10.44 10.46 1,969,642 -1.30(-11.07%)
Aug 12, 2002 11.29 11.79 10.97 11.76 1,238,603 +2.01(+20.66%)
Aug 07, 2002 9.943 10.26 9.345 9.744 1,393,646 -0.17(-1.69%)
Aug 06, 2002 8.855 9.916 8.851 9.912 1,719,617 +1.18(+13.50%)
Aug 05, 2002 9.599 9.862 8.733 8.733 1,566,902 -0.87(-9.02%)
Aug 02, 2002 10.14 10.77 9.454 9.599 1,700,643 -0.76(-7.35%)
Aug 01, 2002 10.45 10.59 9.998 10.36 1,269,036 -0.14(-1.30%)
Jul 31, 2002 10.48 11.01 10.21 10.50 1,454,518 +0.03(+0.30%)
Jul 30, 2002 9.943 10.97 9.640 10.46 2,487,033 +0.63(+6.46%)
Jul 29, 2002 9.136 9.934 9.123 9.830 1,891,532 +0.78(+8.67%)
Jul 26, 2002 8.860 9.222 8.515 9.046 844,683 +0.10(+1.12%)
Jul 25, 2002 8.737 9.816 8.669 8.946 1,608,584 +0.28(+3.19%)
Jul 24, 2002 8.180 8.774 7.753 8.669 1,997,729 +0.39(+4.77%)
Jul 23, 2002 8.796 8.796 8.166 8.275 2,732,848 -0.22(-2.56%)
Jul 22, 2002 8.570 8.810 8.130 8.492 168,388,848 -0.00(-0.05%)
Jul 19, 2002 8.765 8.864 8.211 8.497 1,653,673 -1.01(-10.59%)
Jul 17, 2002 9.544 9.975 9.059 9.504 2,206,588 +1.12(+13.42%)
Jul 12, 2002 8.193 8.719 7.731 8.379 1,589,714 +0.36(+4.52%)
Jul 11, 2002 7.645 8.071 7.255 8.016 1,552,221 +0.51(+6.76%)
Jul 10, 2002 8.220 8.270 7.490 7.509 1,212,796 -0.47(-5.86%)
Jul 09, 2002 8.248 8.248 7.976 7.976 1,394,087 -0.27(-3.30%)
Jul 08, 2002 8.261 8.638 7.898 8.248 1,269,918 -0.01(-0.16%)
Jul 05, 2002 8.211 8.420 7.939 8.261 431,172 +0.21(+2.58%)
Jul 04, 2002 7.976 8.112 7.626 8.053 1,372,915 +0.00(+0.00%)
Jul 03, 2002 7.976 8.112 7.626 8.053 1,372,253 +0.16(+2.07%)
Jul 02, 2002 8.166 8.397 7.753 7.889 1,859,445 -0.33(-4.03%)
Jul 01, 2002 9.200 9.204 8.071 8.220 1,642,866 -1.00(-10.87%)
Jun 28, 2002 9.340 9.377 8.751 9.222 3,506,061 +0.05(+0.49%)
Jun 27, 2002 8.837 9.182 8.506 9.177 1,173,759 +0.70(+8.29%)
Jun 26, 2002 7.871 8.660 7.708 8.474 1,220,736 +0.34(+4.12%)
Jun 25, 2002 8.452 8.819 8.080 8.139 1,248,746 -0.05(-0.61%)
Jun 21, 2002 8.229 8.592 8.161 8.189 761,554 +0.01(+0.11%)
Jun 20, 2002 8.765 8.833 8.161 8.180 1,966,411 -0.69(-7.77%)
Jun 19, 2002 9.100 9.513 8.805 8.869 999,746 -0.47(-5.05%)
Jun 18, 2002 9.322 10.14 9.254 9.340 1,710,574 -0.09(-0.96%)
Jun 17, 2002 8.506 9.431 8.502 9.431 2,038,751 +0.99(+11.71%)
Jun 14, 2002 7.726 8.619 7.504 8.443 1,129,870 +0.60(+7.69%)
Jun 12, 2002 7.994 8.016 7.391 7.840 1,974,130 -0.10(-1.20%)
Jun 11, 2002 8.638 8.660 7.803 7.935 1,503,920 -0.76(-8.71%)
Jun 10, 2002 8.615 8.978 8.370 8.692 890,575 +0.10(+1.11%)
Jun 07, 2002 8.066 8.683 7.908 8.597 2,271,650 +0.10(+1.12%)
Jun 06, 2002 8.914 9.007 8.175 8.502 2,121,898 -0.62(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.