Myriad Genetics Inc (NQ: MYGN )

21.96 -0.81 (-3.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.99 24.93 23.99 24.77 1,143,900 +0.44(+1.81%)
May 30, 2019 23.67 24.47 23.46 24.33 1,034,846 +0.78(+3.31%)
May 29, 2019 23.30 23.85 23.08 23.55 2,972,570 +0.10(+0.43%)
May 28, 2019 24.47 24.56 23.37 23.45 1,360,558 -1.04(-4.25%)
May 24, 2019 24.40 25.08 24.25 24.49 672,100 +0.35(+1.45%)
May 23, 2019 24.60 24.77 23.93 24.14 1,284,203 -0.67(-2.70%)
May 22, 2019 25.61 25.70 24.61 24.81 692,109 -0.95(-3.69%)
May 21, 2019 25.50 25.89 24.97 25.76 1,085,336 +0.56(+2.22%)
May 20, 2019 25.80 25.80 25.19 25.20 941,586 -0.80(-3.08%)
May 17, 2019 26.25 26.52 25.68 26.00 1,765,300 -0.41(-1.55%)
May 16, 2019 26.56 26.94 26.33 26.41 670,579 -0.14(-0.53%)
May 15, 2019 26.32 26.73 26.20 26.55 871,132 -0.03(-0.11%)
May 14, 2019 27.09 27.16 26.42 26.58 807,994 -0.26(-0.97%)
May 13, 2019 27.50 27.63 26.73 26.84 982,708 -1.20(-4.28%)
May 10, 2019 27.55 28.43 27.50 28.04 1,156,600 +0.35(+1.26%)
May 09, 2019 27.01 27.94 26.70 27.69 1,422,095 +0.69(+2.56%)
May 08, 2019 31.01 31.29 26.02 27.00 4,966,354 -7.33(-21.35%)
May 07, 2019 34.67 35.24 33.90 34.33 766,720 -0.67(-1.91%)
May 06, 2019 33.86 35.04 33.50 35.00 610,742 +0.66(+1.92%)
May 03, 2019 33.33 34.38 33.14 34.34 570,700 +1.16(+3.50%)
May 02, 2019 32.05 33.21 31.97 33.18 397,333 +1.26(+3.95%)
May 01, 2019 31.55 32.71 31.54 31.92 925,782 +0.44(+1.40%)
Apr 30, 2019 31.96 32.15 31.17 31.48 591,788 -0.36(-1.13%)
Apr 29, 2019 31.75 32.26 31.71 31.84 563,053 +0.09(+0.28%)
Apr 26, 2019 31.60 31.93 31.48 31.75 359,100 +0.16(+0.51%)
Apr 25, 2019 31.99 31.99 31.51 31.59 605,772 -0.46(-1.44%)
Apr 24, 2019 32.60 32.65 32.02 32.05 409,950 -0.40(-1.23%)
Apr 23, 2019 32.08 32.64 31.64 32.45 643,828 +0.53(+1.66%)
Apr 22, 2019 31.98 32.23 31.66 31.92 340,887 -0.13(-0.41%)
Apr 18, 2019 32.05 32.27 31.31 32.05 530,300 +0.00(+0.00%)
Apr 17, 2019 33.10 33.10 31.63 32.05 753,079 -0.95(-2.88%)
Apr 16, 2019 33.36 33.48 32.82 33.00 469,428 -0.25(-0.75%)
Apr 15, 2019 32.72 33.27 32.64 33.25 342,144 +0.55(+1.68%)
Apr 12, 2019 33.53 33.79 32.67 32.70 532,700 -0.86(-2.56%)
Apr 11, 2019 33.47 33.67 33.20 33.56 664,512 +0.23(+0.69%)
Apr 10, 2019 32.68 33.36 32.68 33.33 437,472 +0.63(+1.93%)
Apr 09, 2019 32.69 33.36 32.02 32.70 427,064 -0.12(-0.37%)
Apr 08, 2019 32.89 33.05 32.33 32.82 411,848 -0.01(-0.03%)
Apr 05, 2019 32.19 32.85 32.19 32.83 401,700 +0.67(+2.08%)
Apr 04, 2019 31.85 32.27 31.02 32.16 895,768 +0.44(+1.39%)
Apr 03, 2019 32.79 32.79 31.45 31.72 1,087,372 -1.08(-3.29%)
Apr 02, 2019 33.29 33.41 32.76 32.80 571,990 -0.30(-0.91%)
Apr 01, 2019 33.38 33.86 32.99 33.10 586,177 -0.10(-0.30%)
Mar 29, 2019 34.93 35.09 33.07 33.20 1,331,000 -1.50(-4.32%)
Mar 28, 2019 34.67 35.06 34.56 34.70 687,503 +0.04(+0.12%)
Mar 27, 2019 34.23 35.00 34.15 34.66 1,069,332 +0.44(+1.29%)
Mar 26, 2019 33.44 34.27 33.14 34.22 625,774 +1.06(+3.20%)
Mar 25, 2019 33.11 33.34 32.61 33.16 796,843 +0.06(+0.18%)
Mar 22, 2019 33.30 33.58 32.95 33.10 901,700 -0.42(-1.25%)
Mar 21, 2019 32.76 33.54 32.32 33.52 851,201 +0.48(+1.45%)
Mar 20, 2019 33.41 33.65 32.96 33.04 599,080 -0.35(-1.05%)
Mar 19, 2019 34.00 34.20 33.38 33.39 755,255 -0.52(-1.53%)
Mar 18, 2019 33.90 33.95 33.25 33.91 1,168,815 +0.26(+0.77%)
Mar 15, 2019 34.06 34.08 33.57 33.65 2,457,100 -0.49(-1.44%)
Mar 14, 2019 33.28 34.33 33.13 34.14 1,686,731 +1.63(+5.01%)
Mar 13, 2019 32.00 33.00 31.78 32.51 1,305,344 +0.62(+1.94%)
Mar 12, 2019 30.83 32.16 30.82 31.89 1,190,889 +1.92(+6.41%)
Mar 11, 2019 29.33 30.01 29.01 29.97 1,105,336 +0.80(+2.74%)
Mar 08, 2019 28.69 29.32 28.52 29.17 624,200 +0.28(+0.97%)
Mar 07, 2019 28.39 29.17 28.00 28.89 630,815 +0.41(+1.44%)
Mar 06, 2019 29.61 29.61 28.42 28.48 859,345 -1.15(-3.88%)
Mar 05, 2019 30.42 30.47 29.60 29.63 585,604 -0.80(-2.63%)
Mar 04, 2019 31.03 31.11 30.05 30.43 733,410 -0.41(-1.33%)
Mar 01, 2019 31.15 31.56 30.57 30.84 913,800 -0.19(-0.61%)
Feb 28, 2019 30.90 31.33 30.70 31.03 816,605 +0.15(+0.49%)
Feb 27, 2019 30.35 30.91 29.70 30.88 906,984 +0.44(+1.45%)
Feb 26, 2019 31.66 31.98 30.38 30.44 905,393 -1.35(-4.25%)
Feb 25, 2019 32.60 32.86 31.68 31.79 851,599 -0.62(-1.91%)
Feb 22, 2019 31.81 32.43 31.44 32.41 830,800 +0.71(+2.24%)
Feb 21, 2019 31.99 32.00 31.23 31.70 873,489 -0.28(-0.88%)
Feb 20, 2019 31.48 32.32 31.26 31.98 1,071,835 +0.50(+1.59%)
Feb 19, 2019 31.37 31.62 31.03 31.48 1,033,672 +0.02(+0.06%)
Feb 15, 2019 31.11 31.65 30.50 31.46 1,243,700 +0.55(+1.78%)
Feb 14, 2019 30.19 30.95 30.13 30.91 634,442 +0.73(+2.42%)
Feb 13, 2019 30.58 31.37 30.10 30.18 787,122 -0.34(-1.11%)
Feb 12, 2019 29.43 30.59 29.40 30.52 700,779 +1.27(+4.34%)
Feb 11, 2019 29.42 29.80 28.98 29.25 868,567 -0.14(-0.48%)
Feb 08, 2019 28.00 29.42 27.82 29.39 741,200 +1.26(+4.48%)
Feb 07, 2019 28.81 29.28 27.96 28.13 911,327 -0.50(-1.75%)
Feb 06, 2019 26.80 30.16 26.05 28.63 1,984,505 +0.76(+2.73%)
Feb 05, 2019 27.63 28.67 27.53 27.87 1,245,239 +0.16(+0.58%)
Feb 04, 2019 26.92 27.72 26.90 27.71 1,137,188 +0.78(+2.90%)
Feb 01, 2019 28.24 28.52 26.85 26.93 1,145,100 -1.26(-4.47%)
Jan 31, 2019 28.76 28.94 28.06 28.19 784,882 -0.71(-2.46%)
Jan 30, 2019 27.78 28.92 27.53 28.90 822,993 +1.32(+4.79%)
Jan 29, 2019 27.40 27.76 27.20 27.58 967,930 +0.19(+0.69%)
Jan 28, 2019 27.54 27.87 27.11 27.39 1,143,587 -0.31(-1.12%)
Jan 25, 2019 27.96 28.11 27.40 27.70 1,004,400 -0.22(-0.79%)
Jan 24, 2019 28.35 28.67 27.36 27.92 737,397 -0.48(-1.69%)
Jan 23, 2019 29.01 29.20 28.12 28.40 718,442 -0.49(-1.70%)
Jan 22, 2019 29.74 29.74 28.62 28.89 652,242 -0.78(-2.63%)
Jan 18, 2019 28.72 29.71 28.72 29.67 467,300 +1.05(+3.67%)
Jan 17, 2019 28.12 28.87 28.03 28.62 786,686 +0.40(+1.42%)
Jan 16, 2019 29.32 29.66 27.99 28.22 867,985 -1.12(-3.82%)
Jan 15, 2019 29.03 29.48 28.78 29.34 618,717 +0.42(+1.45%)
Jan 14, 2019 30.12 30.77 28.86 28.92 1,079,985 -1.34(-4.43%)
Jan 11, 2019 30.58 30.84 30.05 30.26 694,900 -0.41(-1.34%)
Jan 10, 2019 30.48 30.72 30.05 30.67 748,449 +0.18(+0.59%)
Jan 09, 2019 29.12 30.93 29.12 30.49 1,235,304 +1.54(+5.32%)
Jan 08, 2019 28.66 29.05 28.10 28.95 1,381,181 +0.97(+3.47%)
Jan 07, 2019 30.21 30.35 27.29 27.98 2,481,282 -3.34(-10.66%)
Jan 04, 2019 30.52 32.41 29.68 31.32 2,217,900 +2.03(+6.93%)
Jan 03, 2019 29.24 29.72 28.63 29.29 975,876 +0.29(+1.00%)
Jan 02, 2019 28.88 29.20 28.22 29.00 781,962 -0.07(-0.24%)
Dec 31, 2018 28.66 29.22 28.57 29.07 525,900 +0.47(+1.64%)
Dec 28, 2018 28.60 29.08 28.13 28.60 310,100 +0.12(+0.42%)
Dec 27, 2018 28.03 28.52 27.35 28.48 436,989 -0.13(-0.45%)
Dec 26, 2018 27.40 28.64 27.17 28.61 680,349 +1.38(+5.07%)
Dec 24, 2018 27.28 27.74 26.80 27.23 295,300 -0.18(-0.66%)
Dec 21, 2018 28.57 29.32 27.25 27.41 2,912,600 -1.23(-4.29%)
Dec 20, 2018 29.00 29.42 27.99 28.64 950,907 -0.44(-1.51%)
Dec 19, 2018 29.58 29.85 28.65 29.08 1,291,137 -0.42(-1.42%)
Dec 18, 2018 31.16 31.32 28.50 29.50 1,148,386 -1.55(-4.99%)
Dec 17, 2018 31.15 31.85 30.89 31.05 896,545 -0.10(-0.32%)
Dec 14, 2018 31.06 31.32 30.66 31.15 566,300 -0.10(-0.32%)
Dec 13, 2018 31.30 31.80 31.05 31.25 623,283 -0.05(-0.16%)
Dec 12, 2018 31.04 31.95 30.79 31.30 1,166,837 +0.51(+1.66%)
Dec 11, 2018 31.49 31.52 30.24 30.79 540,109 -0.41(-1.31%)
Dec 10, 2018 31.42 31.82 30.79 31.20 906,384 -0.31(-0.98%)
Dec 07, 2018 31.97 32.39 31.40 31.51 975,500 -0.62(-1.93%)
Dec 06, 2018 31.47 32.14 31.06 32.13 900,989 +0.54(+1.71%)
Dec 04, 2018 32.56 32.89 31.20 31.59 1,084,200 -1.00(-3.07%)
Dec 03, 2018 32.73 32.94 31.71 32.59 1,093,820 +0.35(+1.09%)
Nov 30, 2018 32.89 33.66 32.18 32.24 1,056,100 +0.19(+0.59%)
Nov 29, 2018 31.26 32.40 31.12 32.05 734,887 +0.61(+1.94%)
Nov 28, 2018 31.34 31.62 30.50 31.44 926,923 +0.36(+1.16%)
Nov 27, 2018 30.94 31.63 30.47 31.08 773,254 +0.05(+0.16%)
Nov 26, 2018 30.92 31.11 30.24 31.03 710,139 +0.32(+1.04%)
Nov 23, 2018 30.65 31.37 30.59 30.71 550,200 +0.02(+0.07%)
Nov 21, 2018 30.69 30.69 30.69 0 -1.01(-3.19%)
Nov 20, 2018 31.90 32.82 31.60 31.70 1,183,082 -0.49(-1.52%)
Nov 19, 2018 32.34 32.60 31.76 32.19 1,337,919 +0.78(+2.48%)
Nov 16, 2018 30.78 31.58 30.53 31.41 873,000 +0.41(+1.32%)
Nov 15, 2018 29.39 31.19 29.39 31.00 952,521 +1.45(+4.91%)
Nov 14, 2018 30.11 30.80 29.08 29.55 1,049,383 -0.44(-1.47%)
Nov 13, 2018 29.90 30.35 29.33 29.99 1,128,181 +0.33(+1.11%)
Nov 12, 2018 30.91 30.91 29.63 29.66 1,223,350 -1.19(-3.86%)
Nov 09, 2018 30.82 32.06 30.10 30.85 1,369,500 -0.31(-0.99%)
Nov 08, 2018 32.90 33.13 31.09 31.16 1,449,563 -1.66(-5.06%)
Nov 07, 2018 35.33 35.81 32.51 32.82 3,289,689 -3.85(-10.50%)
Nov 06, 2018 38.27 38.61 36.48 36.67 1,399,617 -1.64(-4.28%)
Nov 05, 2018 38.64 38.94 38.13 38.31 1,076,718 -0.11(-0.29%)
Nov 02, 2018 39.29 40.62 38.16 38.42 1,212,800 -0.98(-2.49%)
Nov 01, 2018 44.65 44.65 37.44 39.40 4,669,301 -5.63(-12.50%)
Oct 31, 2018 45.84 46.76 44.77 45.03 764,110 -0.44(-0.97%)
Oct 30, 2018 42.25 45.50 42.25 45.47 683,571 +3.05(+7.19%)
Oct 29, 2018 44.49 44.76 41.68 42.42 588,996 -1.52(-3.46%)
Oct 26, 2018 42.51 44.25 41.80 43.94 618,600 +1.05(+2.45%)
Oct 25, 2018 42.37 43.73 42.04 42.89 1,006,568 +0.83(+1.97%)
Oct 24, 2018 43.46 43.94 41.91 42.06 663,453 -1.28(-2.95%)
Oct 23, 2018 43.18 43.65 42.41 43.34 592,903 -0.37(-0.85%)
Oct 22, 2018 44.11 44.98 42.62 43.71 654,312 -0.55(-1.24%)
Oct 19, 2018 44.52 44.97 43.89 44.26 1,127,100 -0.33(-0.74%)
Oct 18, 2018 44.56 44.88 43.94 44.59 548,787 +0.14(+0.31%)
Oct 17, 2018 45.28 45.80 43.96 44.45 624,438 -0.83(-1.83%)
Oct 16, 2018 43.96 45.55 43.39 45.28 1,094,965 +1.64(+3.76%)
Oct 15, 2018 43.57 44.48 43.30 43.64 786,360 +0.14(+0.32%)
Oct 12, 2018 44.22 44.25 42.84 43.50 970,500 -0.19(-0.43%)
Oct 11, 2018 44.55 45.49 43.61 43.69 741,844 -1.17(-2.61%)
Oct 10, 2018 46.41 48.77 44.71 44.86 1,131,647 +1.67(+3.87%)
Oct 09, 2018 42.80 44.21 42.49 43.19 629,500 +0.17(+0.40%)
Oct 08, 2018 42.30 43.90 41.77 43.02 706,741 -1.07(-2.43%)
Oct 05, 2018 45.09 45.31 43.31 44.09 674,700 -0.76(-1.69%)
Oct 04, 2018 45.67 45.67 44.00 44.85 826,492 -0.71(-1.56%)
Oct 03, 2018 44.64 45.85 44.04 45.56 558,074 +1.24(+2.80%)
Oct 02, 2018 44.46 45.21 44.03 44.32 628,765 -0.32(-0.72%)
Oct 01, 2018 46.31 46.36 44.48 44.64 667,067 -1.36(-2.96%)
Sep 28, 2018 46.17 46.91 45.67 46.00 703,700 -0.30(-0.65%)
Sep 27, 2018 46.12 47.10 45.67 46.30 461,747 +0.33(+0.72%)
Sep 26, 2018 46.85 46.96 45.56 45.97 976,913 -0.68(-1.46%)
Sep 25, 2018 47.18 48.37 46.60 46.65 520,373 -0.28(-0.60%)
Sep 24, 2018 46.49 47.42 46.47 46.93 559,116 +0.66(+1.43%)
Sep 21, 2018 47.22 47.47 45.92 46.27 1,108,800 -1.10(-2.32%)
Sep 20, 2018 47.95 47.98 46.93 47.37 423,670 -0.48(-1.00%)
Sep 19, 2018 47.69 48.26 47.10 47.85 456,391 +0.15(+0.31%)
Sep 18, 2018 46.17 47.78 45.24 47.70 521,329 +1.35(+2.91%)
Sep 17, 2018 47.70 47.73 46.26 46.35 451,560 -1.21(-2.54%)
Sep 14, 2018 47.25 47.96 46.94 47.56 449,100 +0.25(+0.53%)
Sep 13, 2018 47.44 47.90 46.25 47.31 526,691 +0.25(+0.53%)
Sep 12, 2018 46.12 47.20 45.84 47.06 502,537 +0.97(+2.10%)
Sep 11, 2018 44.82 46.31 44.01 46.09 489,100 -0.65(-1.39%)
Sep 10, 2018 45.99 46.90 45.91 46.74 523,447 +1.09(+2.39%)
Sep 07, 2018 46.09 46.58 45.50 45.65 478,100 -0.45(-0.98%)
Sep 06, 2018 46.03 46.52 45.25 46.10 759,330 -0.06(-0.13%)
Sep 05, 2018 47.43 47.99 44.78 46.16 1,420,862 -4.18(-8.30%)
Sep 04, 2018 49.72 50.44 49.48 50.34 800,563 +0.55(+1.10%)
Aug 31, 2018 49.79 49.79 49.79 0 +0.24(+0.48%)
Aug 30, 2018 49.33 49.90 49.13 49.55 506,523 -0.18(-0.36%)
Aug 29, 2018 49.62 49.95 49.18 49.73 728,746 +0.26(+0.53%)
Aug 28, 2018 49.23 49.94 48.86 49.47 1,369,489 +0.17(+0.34%)
Aug 27, 2018 48.71 49.35 48.14 49.30 588,120 +0.68(+1.40%)
Aug 24, 2018 49.00 49.51 48.31 48.62 810,800 -0.69(-1.40%)
Aug 23, 2018 49.29 49.85 47.85 49.31 1,503,263 +1.11(+2.30%)
Aug 22, 2018 43.50 48.87 43.50 48.20 2,997,792 +4.90(+11.32%)
Aug 21, 2018 42.06 43.40 41.83 43.30 1,073,847 +1.38(+3.29%)
Aug 20, 2018 41.95 42.42 41.48 41.92 339,379 +0.25(+0.60%)
Aug 17, 2018 41.71 41.83 40.93 41.67 514,200 -0.32(-0.76%)
Aug 16, 2018 42.05 42.49 41.32 41.99 418,149 +0.20(+0.48%)
Aug 15, 2018 41.95 41.98 41.21 41.79 365,770 -0.19(-0.45%)
Aug 14, 2018 42.22 42.42 41.55 41.98 363,108 +0.01(+0.02%)
Aug 13, 2018 42.29 42.29 41.22 41.97 780,179 -0.56(-1.32%)
Aug 10, 2018 42.94 43.60 42.50 42.53 482,900 -0.51(-1.18%)
Aug 09, 2018 43.38 43.75 42.92 43.04 722,185 -0.18(-0.42%)
Aug 08, 2018 44.25 44.58 43.00 43.22 536,488 -0.95(-2.15%)
Aug 07, 2018 44.68 44.87 43.83 44.17 600,345 -0.23(-0.52%)
Aug 06, 2018 44.04 44.68 43.51 44.40 896,526 +0.40(+0.91%)
Aug 03, 2018 43.63 44.26 42.98 44.00 386,800 +0.40(+0.92%)
Aug 02, 2018 43.90 44.09 42.59 43.60 1,226,525 -0.44(-1.00%)
Aug 01, 2018 43.75 44.52 43.37 44.04 611,392 +0.29(+0.66%)
Jul 31, 2018 42.95 44.06 42.53 43.75 689,568 +1.00(+2.34%)
Jul 30, 2018 42.64 42.86 41.80 42.75 678,395 +0.18(+0.42%)
Jul 27, 2018 43.33 43.38 42.23 42.57 446,500 -0.64(-1.48%)
Jul 26, 2018 43.67 44.06 42.50 43.21 1,829,829 -0.36(-0.83%)
Jul 25, 2018 43.87 44.07 43.24 43.57 538,243 -0.28(-0.64%)
Jul 24, 2018 44.15 44.40 43.48 43.85 639,966 +0.09(+0.21%)
Jul 23, 2018 43.83 44.12 43.07 43.76 609,064 +0.05(+0.11%)
Jul 20, 2018 43.80 43.90 43.22 43.71 835,077 -0.04(-0.09%)
Jul 19, 2018 42.92 43.88 42.54 43.75 623,066 +0.93(+2.17%)
Jul 18, 2018 42.84 43.00 42.09 42.82 436,839 +0.00(+0.00%)
Jul 17, 2018 42.11 43.24 41.93 42.82 689,799 +0.80(+1.90%)
Jul 16, 2018 42.47 42.47 40.79 42.02 685,247 -0.67(-1.57%)
Jul 13, 2018 42.98 43.56 42.62 42.69 643,712 -0.27(-0.63%)
Jul 12, 2018 43.13 43.19 42.14 42.96 856,746 -0.08(-0.19%)
Jul 11, 2018 40.17 44.31 40.00 43.04 3,920,795 +5.01(+13.17%)
Jul 10, 2018 38.01 38.10 37.44 38.03 684,868 +0.32(+0.85%)
Jul 09, 2018 38.08 38.08 37.50 37.71 444,675 -0.23(-0.61%)
Jul 06, 2018 37.76 38.13 37.48 37.94 447,230 +0.35(+0.93%)
Jul 05, 2018 37.88 37.37 37.59 326,067 +0.02(+0.05%)
Jul 03, 2018 37.57 37.57 37.57 0 -0.14(-0.37%)
Jul 02, 2018 37.20 37.78 36.70 37.71 664,233 +0.34(+0.91%)
Jun 29, 2018 37.34 37.75 36.82 37.37 796,258 +0.22(+0.59%)
Jun 28, 2018 36.90 37.60 36.07 37.15 730,443 +0.37(+1.01%)
Jun 27, 2018 38.32 38.32 36.65 36.78 733,445 -1.31(-3.44%)
Jun 26, 2018 38.58 38.87 37.79 38.09 979,815 -0.29(-0.76%)
Jun 25, 2018 38.70 38.70 37.95 38.38 608,700 -0.49(-1.26%)
Jun 22, 2018 38.99 39.13 38.57 38.87 2,734,033 +0.18(+0.47%)
Jun 21, 2018 39.25 39.34 38.55 38.69 631,401 -0.36(-0.92%)
Jun 20, 2018 39.85 39.85 38.34 39.05 733,619 -0.47(-1.19%)
Jun 19, 2018 39.80 40.03 39.35 39.52 534,068 -0.65(-1.62%)
Jun 18, 2018 39.35 40.72 38.83 40.17 975,474 +0.75(+1.90%)
Jun 15, 2018 39.86 38.83 39.42 1,910,100 +0.59(+1.52%)
Jun 14, 2018 39.18 39.31 38.17 38.83 587,365 -0.07(-0.18%)
Jun 13, 2018 39.00 39.30 38.67 38.90 587,291 -0.28(-0.71%)
Jun 12, 2018 39.28 39.41 38.70 39.18 507,369 +0.10(+0.26%)
Jun 11, 2018 39.17 39.36 38.74 39.08 420,024 -0.09(-0.23%)
Jun 08, 2018 38.91 39.61 38.91 39.17 362,268 +0.05(+0.13%)
Jun 07, 2018 39.35 39.35 38.77 39.12 382,931 -0.22(-0.56%)
Jun 06, 2018 39.80 39.80 39.11 39.34 343,175 -0.45(-1.13%)
Jun 05, 2018 39.90 39.90 38.96 39.79 479,479 +0.02(+0.05%)
Jun 04, 2018 39.36 39.88 38.65 39.77 785,318 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.