Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1419 -0.0025 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2320 0.2354 0.1919 0.2063 3,873,023 -0.03(-13.28%)
May 30, 2024 0.2809 0.3200 0.2340 0.2379 15,873,417 -0.06(-19.33%)
May 29, 2024 0.1684 0.5350 0.1606 0.2949 137,529,568 +0.13(+79.93%)
May 28, 2024 0.1655 0.1750 0.1515 0.1639 2,190,917 -0.02(-9.90%)
May 24, 2024 0.1446 0.2850 0.1372 0.1819 38,461,232 +0.04(+28.64%)
May 23, 2024 0.1600 0.1600 0.1370 0.1414 651,170 -0.01(-7.58%)
May 22, 2024 0.1295 0.1530 0.1221 0.1530 1,203,530 +0.02(+14.61%)
May 21, 2024 0.1560 0.1560 0.1300 0.1335 1,308,330 -0.03(-15.98%)
May 20, 2024 0.1600 0.1750 0.1439 0.1589 2,796,611 +0.00(+1.86%)
May 17, 2024 0.1850 0.2100 0.1511 0.1560 15,787,377 +0.02(+10.64%)
May 16, 2024 0.1153 0.1560 0.1153 0.1410 2,891,192 +0.03(+26.34%)
May 15, 2024 0.1110 0.1179 0.1110 0.1116 134,930 +0.00(+0.36%)
May 14, 2024 0.1086 0.1134 0.1050 0.1112 376,233 -0.00(-1.94%)
May 13, 2024 0.1061 0.1150 0.1040 0.1134 138,242 +0.01(+6.98%)
May 10, 2024 0.1160 0.1160 0.1014 0.1060 256,017 -0.01(-5.27%)
May 09, 2024 0.1070 0.1145 0.1035 0.1119 392,847 +0.00(+0.90%)
May 08, 2024 0.1250 0.1250 0.1081 0.1109 155,671 -0.00(-3.90%)
May 07, 2024 0.1260 0.1261 0.1154 0.1154 141,065 -0.01(-6.18%)
May 06, 2024 0.1198 0.1260 0.1180 0.1230 229,499 -0.00(-0.40%)
May 03, 2024 0.1200 0.1255 0.1006 0.1235 642,819 +0.01(+9.29%)
May 02, 2024 0.1200 0.1169 0.1089 0.1130 264,932 -0.00(-2.25%)
May 01, 2024 0.1180 0.1233 0.1114 0.1156 214,390 -0.00(-1.28%)
Apr 30, 2024 0.1180 0.1180 0.1110 0.1171 36,196 +0.00(+0.69%)
Apr 29, 2024 0.1114 0.1178 0.1050 0.1163 316,341 -0.00(-0.17%)
Apr 26, 2024 0.1200 0.1220 0.1132 0.1165 159,244 -0.00(-3.24%)
Apr 25, 2024 0.1250 0.1271 0.1131 0.1204 89,834 -0.00(-1.39%)
Apr 24, 2024 0.1154 0.1233 0.1103 0.1221 101,142 +0.00(+2.61%)
Apr 23, 2024 0.1230 0.1230 0.1001 0.1190 639,549 -0.00(-1.49%)
Apr 22, 2024 0.1284 0.1290 0.1206 0.1208 227,215 -0.01(-4.88%)
Apr 19, 2024 0.1322 0.1374 0.1242 0.1270 246,897 -0.01(-4.08%)
Apr 18, 2024 0.1224 0.1400 0.1223 0.1324 427,381 +0.01(+6.86%)
Apr 17, 2024 0.1250 0.1300 0.1210 0.1239 300,463 -0.00(-0.88%)
Apr 16, 2024 0.1400 0.1400 0.1250 0.1250 604,043 -0.02(-11.41%)
Apr 15, 2024 0.1480 0.1519 0.1381 0.1411 465,088 +0.00(+0.64%)
Apr 12, 2024 0.1559 0.1634 0.1400 0.1402 569,855 -0.02(-10.19%)
Apr 11, 2024 0.1540 0.1650 0.1520 0.1561 295,644 +0.00(+0.58%)
Apr 10, 2024 0.1596 0.1596 0.1511 0.1552 150,268 -0.00(-2.39%)
Apr 09, 2024 0.1577 0.1699 0.1540 0.1590 499,708 -0.00(-0.81%)
Apr 08, 2024 0.1660 0.2500 0.1520 0.1603 4,833,016 -0.01(-3.43%)
Apr 05, 2024 0.1670 0.1673 0.1600 0.1660 170,155 -0.00(-0.84%)
Apr 04, 2024 0.1620 0.1674 0.1615 0.1674 107,762 +0.00(+0.24%)
Apr 03, 2024 0.1570 0.1742 0.1570 0.1670 312,621 +0.01(+7.74%)
Apr 02, 2024 0.1520 0.1590 0.1500 0.1550 119,576 -0.00(-0.64%)
Apr 01, 2024 0.1543 0.1560 0.1510 0.1560 257,474 +0.00(+1.30%)
Mar 28, 2024 0.1600 0.1642 0.1471 0.1540 187,412 -0.01(-6.04%)
Mar 27, 2024 0.1600 0.1662 0.1580 0.1639 87,955 +0.00(+0.68%)
Mar 26, 2024 0.1610 0.1628 0.1605 0.1628 116,897 +0.00(+0.06%)
Mar 25, 2024 0.1700 0.1720 0.1602 0.1627 80,418 -0.00(-1.99%)
Mar 22, 2024 0.1620 0.1700 0.1602 0.1660 151,881 -0.00(-0.60%)
Mar 21, 2024 0.1750 0.1750 0.1642 0.1670 71,961 -0.00(-1.88%)
Mar 20, 2024 0.1680 0.1718 0.1600 0.1702 129,874 +0.01(+4.61%)
Mar 19, 2024 0.1570 0.1651 0.1530 0.1627 94,369 +0.00(+1.24%)
Mar 18, 2024 0.1631 0.1663 0.1601 0.1607 202,473 +0.00(+1.07%)
Mar 15, 2024 0.1680 0.1689 0.1590 0.1590 111,875 -0.01(-3.69%)
Mar 14, 2024 0.1780 0.1786 0.1650 0.1651 176,193 -0.01(-4.84%)
Mar 13, 2024 0.1700 0.1793 0.1706 0.1735 82,874 -0.00(-0.80%)
Mar 12, 2024 0.1850 0.1850 0.1680 0.1749 161,627 -0.00(-2.29%)
Mar 11, 2024 0.1830 0.1849 0.1750 0.1790 223,698 -0.00(-0.39%)
Mar 08, 2024 0.1900 0.1941 0.1722 0.1797 316,730 -0.00(-1.05%)
Mar 07, 2024 0.1900 0.1980 0.1770 0.1816 351,983 -0.01(-5.91%)
Mar 06, 2024 0.2000 0.2055 0.1900 0.1930 304,225 -0.01(-3.50%)
Mar 05, 2024 0.2000 0.2035 0.1850 0.2000 198,604 +0.01(+3.63%)
Mar 04, 2024 0.1700 0.2100 0.1680 0.1930 1,569,560 +0.01(+4.78%)
Mar 01, 2024 0.1680 0.1950 0.1680 0.1842 2,261,952 +0.01(+7.72%)
Feb 29, 2024 0.1785 0.1785 0.1680 0.1710 130,063 -0.00(-0.41%)
Feb 28, 2024 0.1870 0.1870 0.1711 0.1717 88,578 -0.01(-4.61%)
Feb 27, 2024 0.1744 0.1827 0.1695 0.1800 149,670 +0.01(+4.65%)
Feb 26, 2024 0.1600 0.1800 0.1616 0.1720 182,143 +0.01(+4.05%)
Feb 23, 2024 0.1639 0.1676 0.1610 0.1653 109,695 -0.00(-2.19%)
Feb 22, 2024 0.1739 0.1769 0.1612 0.1690 434,785 -0.01(-5.06%)
Feb 21, 2024 0.1799 0.1799 0.1700 0.1780 131,119 +0.00(+0.00%)
Feb 20, 2024 0.1870 0.1870 0.1701 0.1780 539,402 +0.01(+5.08%)
Feb 16, 2024 0.1651 0.1729 0.1600 0.1694 177,758 +0.00(+0.59%)
Feb 15, 2024 0.1700 0.1729 0.1590 0.1684 1,144,136 -0.02(-9.02%)
Feb 14, 2024 0.1655 0.1879 0.1655 0.1851 804,943 +0.01(+7.62%)
Feb 13, 2024 0.1608 0.1729 0.1608 0.1720 800,756 +0.01(+4.31%)
Feb 12, 2024 0.1651 0.1705 0.1600 0.1649 520,528 -0.00(-1.14%)
Feb 09, 2024 0.1606 0.1670 0.1600 0.1668 364,661 +0.00(+1.83%)
Feb 08, 2024 0.1527 0.1649 0.1500 0.1638 1,068,326 +0.00(+0.06%)
Feb 07, 2024 0.1800 0.1950 0.1600 0.1637 9,466,121 -0.01(-3.71%)
Feb 06, 2024 0.1702 0.1858 0.1601 0.1700 840,559 +0.01(+3.03%)
Feb 05, 2024 0.1675 0.1737 0.1600 0.1650 413,211 -0.01(-5.06%)
Feb 02, 2024 0.1700 0.1811 0.1629 0.1738 1,402,825 +0.00(+0.46%)
Feb 01, 2024 0.1800 0.1791 0.1630 0.1730 1,551,274 -0.02(-9.47%)
Jan 31, 2024 0.2230 0.2230 0.1890 0.1911 1,000,455 -0.02(-7.77%)
Jan 30, 2024 0.1993 0.2198 0.1802 0.2072 2,083,337 +0.00(+2.07%)
Jan 29, 2024 0.2051 0.2121 0.1900 0.2030 2,530,671 -0.03(-11.74%)
Jan 26, 2024 0.2194 0.2583 0.2100 0.2300 11,586,338 -0.11(-32.35%)
Jan 25, 2024 0.4063 0.4623 0.2901 0.3400 180,014,256 +0.19(+129.73%)
Jan 24, 2024 0.1600 0.1649 0.1455 0.1480 1,757,570 -0.01(-4.58%)
Jan 23, 2024 0.1671 0.1681 0.1530 0.1551 254,232 -0.01(-7.18%)
Jan 22, 2024 0.1600 0.1716 0.1600 0.1671 57,060 -0.00(-2.74%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1718 61,530 -0.00(-0.58%)
Jan 18, 2024 0.1829 0.1831 0.1707 0.1728 45,493 +0.00(+0.64%)
Jan 17, 2024 0.1707 0.1788 0.1707 0.1717 92,735 -0.00(-1.04%)
Jan 16, 2024 0.1960 0.1960 0.1707 0.1735 128,348 -0.01(-3.82%)
Jan 12, 2024 0.1824 0.1889 0.1777 0.1804 153,914 -0.01(-4.85%)
Jan 11, 2024 0.1900 0.1920 0.1840 0.1896 59,413 -0.00(-1.40%)
Jan 10, 2024 0.2005 0.2005 0.1821 0.1923 70,009 +0.00(+0.31%)
Jan 09, 2024 0.2000 0.2000 0.1886 0.1917 108,493 -0.00(-2.19%)
Jan 08, 2024 0.1900 0.2079 0.1846 0.1960 276,097 +0.01(+6.70%)
Jan 05, 2024 0.2040 0.2040 0.1813 0.1837 120,536 -0.01(-4.97%)
Jan 04, 2024 0.1990 0.1990 0.1875 0.1933 132,497 -0.00(-0.82%)
Jan 03, 2024 0.1950 0.2043 0.1910 0.1949 137,820 -0.00(-0.15%)
Jan 02, 2024 0.2017 0.2025 0.1903 0.1952 99,148 -0.00(-1.41%)
Dec 29, 2023 0.1908 0.2036 0.1859 0.1980 253,138 -0.01(-2.70%)
Dec 28, 2023 0.1780 0.2180 0.1780 0.2035 706,523 -0.01(-3.55%)
Dec 27, 2023 0.2100 0.2200 0.1853 0.2110 836,598 +0.00(+0.48%)
Dec 26, 2023 0.2000 0.2400 0.1908 0.2100 4,791,986 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.