Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1184 +0.0013 (+1.11%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1180 0.1180 0.1110 0.1171 36,196 +0.00(+0.69%)
Apr 29, 2024 0.1114 0.1178 0.1050 0.1163 316,341 -0.00(-0.17%)
Apr 26, 2024 0.1200 0.1220 0.1132 0.1165 159,244 -0.00(-3.24%)
Apr 25, 2024 0.1250 0.1271 0.1131 0.1204 89,834 -0.00(-1.39%)
Apr 24, 2024 0.1154 0.1233 0.1103 0.1221 101,142 +0.00(+2.61%)
Apr 23, 2024 0.1230 0.1230 0.1001 0.1190 639,549 -0.00(-1.49%)
Apr 22, 2024 0.1284 0.1290 0.1206 0.1208 227,215 -0.01(-4.88%)
Apr 19, 2024 0.1322 0.1374 0.1242 0.1270 246,897 -0.01(-4.08%)
Apr 18, 2024 0.1224 0.1400 0.1223 0.1324 427,381 +0.01(+6.86%)
Apr 17, 2024 0.1250 0.1300 0.1210 0.1239 300,463 -0.00(-0.88%)
Apr 16, 2024 0.1400 0.1400 0.1250 0.1250 604,043 -0.02(-11.41%)
Apr 15, 2024 0.1480 0.1519 0.1381 0.1411 465,088 +0.00(+0.64%)
Apr 12, 2024 0.1559 0.1634 0.1400 0.1402 569,855 -0.02(-10.19%)
Apr 11, 2024 0.1540 0.1650 0.1520 0.1561 295,644 +0.00(+0.58%)
Apr 10, 2024 0.1596 0.1596 0.1511 0.1552 150,268 -0.00(-2.39%)
Apr 09, 2024 0.1577 0.1699 0.1540 0.1590 499,708 -0.00(-0.81%)
Apr 08, 2024 0.1660 0.2500 0.1520 0.1603 4,833,016 -0.01(-3.43%)
Apr 05, 2024 0.1670 0.1673 0.1600 0.1660 170,155 -0.00(-0.84%)
Apr 04, 2024 0.1620 0.1674 0.1615 0.1674 107,762 +0.00(+0.24%)
Apr 03, 2024 0.1570 0.1742 0.1570 0.1670 312,621 +0.01(+7.74%)
Apr 02, 2024 0.1520 0.1590 0.1500 0.1550 119,576 -0.00(-0.64%)
Apr 01, 2024 0.1543 0.1560 0.1510 0.1560 257,474 +0.00(+1.30%)
Mar 28, 2024 0.1600 0.1642 0.1471 0.1540 187,412 -0.01(-6.04%)
Mar 27, 2024 0.1600 0.1662 0.1580 0.1639 87,955 +0.00(+0.68%)
Mar 26, 2024 0.1610 0.1628 0.1605 0.1628 116,897 +0.00(+0.06%)
Mar 25, 2024 0.1700 0.1720 0.1602 0.1627 80,418 -0.00(-1.99%)
Mar 22, 2024 0.1620 0.1700 0.1602 0.1660 151,881 -0.00(-0.60%)
Mar 21, 2024 0.1750 0.1750 0.1642 0.1670 71,961 -0.00(-1.88%)
Mar 20, 2024 0.1680 0.1718 0.1600 0.1702 129,874 +0.01(+4.61%)
Mar 19, 2024 0.1570 0.1651 0.1530 0.1627 94,369 +0.00(+1.24%)
Mar 18, 2024 0.1631 0.1663 0.1601 0.1607 202,473 +0.00(+1.07%)
Mar 15, 2024 0.1680 0.1689 0.1590 0.1590 111,875 -0.01(-3.69%)
Mar 14, 2024 0.1780 0.1786 0.1650 0.1651 176,193 -0.01(-4.84%)
Mar 13, 2024 0.1700 0.1793 0.1706 0.1735 82,874 -0.00(-0.80%)
Mar 12, 2024 0.1850 0.1850 0.1680 0.1749 161,627 -0.00(-2.29%)
Mar 11, 2024 0.1830 0.1849 0.1750 0.1790 223,698 -0.00(-0.39%)
Mar 08, 2024 0.1900 0.1941 0.1722 0.1797 316,730 -0.00(-1.05%)
Mar 07, 2024 0.1900 0.1980 0.1770 0.1816 351,983 -0.01(-5.91%)
Mar 06, 2024 0.2000 0.2055 0.1900 0.1930 304,225 -0.01(-3.50%)
Mar 05, 2024 0.2000 0.2035 0.1850 0.2000 198,604 +0.01(+3.63%)
Mar 04, 2024 0.1700 0.2100 0.1680 0.1930 1,569,560 +0.01(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.