PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 9.840 | 6 | +0.00(+0.00%) | |||
| May 26, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 3,907 | +0.02(+0.20%) |
| May 23, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 101 | -0.00(-0.01%) |
| May 19, 2022 | 9.890 | 9.890 | 9.820 | 9.821 | 4,955 | +0.01(+0.11%) |
| May 18, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 6,901 | -0.08(-0.81%) |
| May 17, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 695 | +0.07(+0.71%) |
| May 16, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 5,006 | -0.01(-0.10%) |
| May 13, 2022 | 10.40 | 10.40 | 9.830 | 9.830 | 1,763 | +0.00(+0.00%) |
| May 12, 2022 | 9.900 | 9.900 | 9.830 | 9.830 | 951 | -0.02(-0.20%) |
| May 11, 2022 | 9.930 | 10.00 | 9.850 | 9.850 | 21,737 | -0.03(-0.30%) |
| May 10, 2022 | 10.40 | 10.40 | 9.840 | 9.880 | 22,300 | -0.01(-0.10%) |
| May 09, 2022 | 9.920 | 10.40 | 9.890 | 9.890 | 10,802 | -0.00(-0.05%) |
| May 06, 2022 | 9.920 | 10.40 | 9.890 | 9.895 | 10,313 | +0.00(+0.05%) |
| May 05, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 74,780 | +0.01(+0.10%) |
| May 04, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 34,066 | +0.00(+0.00%) |
| May 03, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 11,086 | -0.03(-0.30%) |
| May 02, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 612 | +0.04(+0.40%) |
| Apr 29, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 6,376 | +0.00(+0.00%) |
| Apr 28, 2022 | 9.870 | 9.900 | 9.870 | 9.870 | 1,943 | -0.03(-0.30%) |
| Apr 27, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 615 | +0.01(+0.06%) |
| Apr 26, 2022 | 9.894 | 9.894 | 9.894 | 9.894 | 133 | -0.02(-0.16%) |
| Apr 25, 2022 | 9.935 | 9.935 | 9.910 | 9.910 | 578 | +0.02(+0.20%) |
| Apr 21, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 9.890 | 9.890 | 9.888 | 9.890 | 10,130 | +0.03(+0.30%) |
| Apr 14, 2022 | 9.860 | 0 | -0.02(-0.20%) | |||
| Apr 13, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 602 | +0.00(+0.00%) |
| Apr 12, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 217 | +0.00(+0.00%) |
| Apr 11, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 258 | +0.00(+0.00%) |
| Apr 07, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
| Apr 06, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 10,226 | -0.02(-0.20%) |
| Apr 05, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,027 | +0.00(+0.00%) |
| Apr 04, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 446,844 | +0.04(+0.41%) |
| Mar 31, 2022 | 9.840 | 194 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 430 | +0.00(+0.00%) |
| Mar 28, 2022 | 9.840 | 15 | -0.01(-0.10%) | |||
| Mar 24, 2022 | 9.850 | 10 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 9.850 | 8 | +0.02(+0.20%) | |||
| Mar 21, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 3,887 | -0.01(-0.10%) |
| Mar 18, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 201 | +0.02(+0.20%) |
| Mar 17, 2022 | 9.750 | 9.820 | 9.750 | 9.820 | 14,682 | +0.00(+0.00%) |
| Mar 15, 2022 | 9.820 | 18 | -0.01(-0.10%) | |||
| Mar 11, 2022 | 9.830 | 0 | -0.03(-0.30%) | |||
| Mar 10, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 350 | +0.04(+0.41%) |
| Mar 09, 2022 | 9.875 | 9.875 | 9.820 | 9.820 | 2,452 | +0.00(+0.00%) |
| Mar 07, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 81,006 | +0.01(+0.10%) |
| Mar 03, 2022 | 9.766 | 9.810 | 9.766 | 9.810 | 3,428 | +0.00(+0.00%) |
| Mar 02, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 520 | -0.01(-0.10%) |
| Mar 01, 2022 | 9.810 | 9.825 | 9.785 | 9.820 | 44,161 | +0.02(+0.20%) |
| Feb 28, 2022 | 9.750 | 9.800 | 9.750 | 9.800 | 106,920 | +0.00(+0.00%) |
| Feb 24, 2022 | 9.800 | 6 | +0.03(+0.31%) | |||
| Feb 10, 2022 | 9.770 | 0 | +0.02(+0.21%) | |||
| Feb 02, 2022 | 9.750 | 0 | -0.04(-0.36%) | |||
| Feb 01, 2022 | 9.710 | 9.820 | 9.710 | 9.785 | 258,539 | +0.04(+0.36%) |
| Jan 27, 2022 | 9.750 | 2 | -0.02(-0.20%) | |||
| Jan 24, 2022 | 9.770 | 5 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 9.770 | 27 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 9.770 | 2 | -0.01(-0.10%) | |||
| Jan 12, 2022 | 9.710 | 9.790 | 9.710 | 9.780 | 5,476 | -0.01(-0.10%) |
| Jan 11, 2022 | 9.800 | 9.800 | 9.770 | 9.790 | 202,866 | -0.06(-0.61%) |
| Jan 10, 2022 | 9.780 | 9.910 | 9.770 | 9.850 | 1,877 | -0.11(-1.10%) |
| Jan 07, 2022 | 9.900 | 9.960 | 9.890 | 9.960 | 7,163 | +0.06(+0.61%) |
| Jan 03, 2022 | 9.900 | 9.900 | 9.900 | 16 | +0.10(+1.02%) | |
| Dec 31, 2021 | 9.780 | 9.810 | 9.750 | 9.800 | 10,090 | +0.07(+0.72%) |
| Dec 30, 2021 | 9.760 | 9.760 | 9.730 | 9.730 | 5,531 | -0.01(-0.10%) |
| Dec 29, 2021 | 9.750 | 9.760 | 9.740 | 9.740 | 5,632 | +0.00(+0.00%) |
| Dec 28, 2021 | 9.750 | 9.750 | 9.730 | 9.740 | 234,926 | +0.01(+0.10%) |
| Dec 23, 2021 | 9.730 | 9.730 | 9.730 | 91 | -0.02(-0.21%) | |
| Dec 22, 2021 | 9.760 | 9.760 | 9.750 | 9.750 | 5,885 | +0.00(+0.00%) |
| Dec 21, 2021 | 9.740 | 9.770 | 9.720 | 9.750 | 279,907 | +0.01(+0.10%) |
| Dec 20, 2021 | 9.600 | 9.750 | 9.600 | 9.740 | 3,131 | +0.09(+0.93%) |
| Dec 17, 2021 | 9.790 | 9.810 | 9.650 | 9.650 | 344,441 | -0.12(-1.23%) |
| Dec 16, 2021 | 9.790 | 9.790 | 9.770 | 9.770 | 645 | -0.03(-0.31%) |
| Dec 15, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 150,624 | +0.00(+0.00%) |
| Dec 14, 2021 | 9.900 | 9.900 | 9.780 | 9.800 | 40,163 | +0.00(+0.00%) |
| Dec 13, 2021 | 9.740 | 9.800 | 9.740 | 9.800 | 5,504 | +0.00(+0.00%) |
| Dec 10, 2021 | 9.830 | 9.830 | 9.740 | 9.800 | 23,034 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
