Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.33 | 28.85 | 27.31 | 27.59 | 397,207 | -0.95(-3.33%) |
May 05, 2023 | 29.29 | 29.49 | 28.18 | 28.54 | 227,586 | -0.28(-0.97%) |
May 04, 2023 | 28.93 | 29.13 | 28.49 | 28.82 | 154,174 | -0.30(-1.03%) |
May 03, 2023 | 28.61 | 30.08 | 28.11 | 29.12 | 341,385 | +0.57(+2.00%) |
May 02, 2023 | 30.97 | 31.15 | 27.90 | 28.55 | 473,053 | -2.74(-8.76%) |
May 01, 2023 | 29.49 | 31.82 | 29.49 | 31.29 | 467,183 | +0.90(+2.96%) |
Apr 28, 2023 | 26.78 | 31.44 | 26.05 | 30.39 | 1,039,244 | +3.69(+13.82%) |
Apr 27, 2023 | 30.70 | 30.70 | 25.29 | 26.70 | 2,204,406 | -9.05(-25.31%) |
Apr 26, 2023 | 35.50 | 35.89 | 34.47 | 35.75 | 281,873 | +0.04(+0.11%) |
Apr 25, 2023 | 35.17 | 37.06 | 35.17 | 35.71 | 321,092 | +0.26(+0.73%) |
Apr 24, 2023 | 36.49 | 36.80 | 35.40 | 35.45 | 243,623 | -1.04(-2.85%) |
Apr 21, 2023 | 35.67 | 36.74 | 35.67 | 36.49 | 254,385 | +0.86(+2.41%) |
Apr 20, 2023 | 34.07 | 36.05 | 33.95 | 35.63 | 299,509 | +1.35(+3.94%) |
Apr 19, 2023 | 36.64 | 36.66 | 33.02 | 34.28 | 933,780 | -2.74(-7.40%) |
Apr 18, 2023 | 36.93 | 37.29 | 35.72 | 37.02 | 302,955 | +0.06(+0.16%) |
Apr 17, 2023 | 35.94 | 37.02 | 35.74 | 36.96 | 243,009 | +0.94(+2.61%) |
Apr 14, 2023 | 36.35 | 36.79 | 35.73 | 36.02 | 305,030 | -0.20(-0.55%) |
Apr 13, 2023 | 35.57 | 36.39 | 33.40 | 36.22 | 467,011 | +0.85(+2.40%) |
Apr 12, 2023 | 35.58 | 35.90 | 34.77 | 35.37 | 376,782 | -0.12(-0.34%) |
Apr 11, 2023 | 33.75 | 35.90 | 33.75 | 35.49 | 524,780 | +1.92(+5.72%) |
Apr 10, 2023 | 33.09 | 33.78 | 32.44 | 33.57 | 383,518 | +0.28(+0.84%) |
Apr 06, 2023 | 32.37 | 33.44 | 32.10 | 33.29 | 273,903 | +1.13(+3.51%) |
Apr 05, 2023 | 30.65 | 32.32 | 30.21 | 32.16 | 398,096 | +1.27(+4.11%) |
Apr 04, 2023 | 31.53 | 31.95 | 30.19 | 30.89 | 508,352 | -0.77(-2.43%) |
Apr 03, 2023 | 28.88 | 32.51 | 28.80 | 31.66 | 747,929 | +3.26(+11.48%) |
Mar 31, 2023 | 26.90 | 28.54 | 26.57 | 28.40 | 760,901 | +1.76(+6.61%) |
Mar 30, 2023 | 27.55 | 27.55 | 25.90 | 26.64 | 686,009 | -0.76(-2.77%) |
Mar 29, 2023 | 27.79 | 28.00 | 26.81 | 27.40 | 460,500 | -0.13(-0.47%) |
Mar 28, 2023 | 28.27 | 28.94 | 26.87 | 27.53 | 413,860 | -0.86(-3.03%) |
Mar 27, 2023 | 30.00 | 30.00 | 28.28 | 28.39 | 370,454 | -1.30(-4.38%) |
Mar 24, 2023 | 28.57 | 29.99 | 28.30 | 29.69 | 408,150 | +0.99(+3.45%) |
Mar 23, 2023 | 30.33 | 30.69 | 28.63 | 28.70 | 466,710 | -1.50(-4.97%) |
Mar 22, 2023 | 32.40 | 32.40 | 30.12 | 30.20 | 375,886 | -2.26(-6.96%) |
Mar 21, 2023 | 32.50 | 32.77 | 31.83 | 32.46 | 233,681 | +0.38(+1.18%) |
Mar 20, 2023 | 31.50 | 32.43 | 30.63 | 32.08 | 194,958 | +0.60(+1.91%) |
Mar 17, 2023 | 31.84 | 31.89 | 30.22 | 31.48 | 573,872 | -0.67(-2.07%) |
Mar 16, 2023 | 31.42 | 32.42 | 30.79 | 32.15 | 316,004 | +0.36(+1.12%) |
Mar 15, 2023 | 31.29 | 32.08 | 30.61 | 31.79 | 253,048 | -0.30(-0.93%) |
Mar 14, 2023 | 32.39 | 32.78 | 30.93 | 32.09 | 231,121 | +0.67(+2.13%) |
Mar 13, 2023 | 30.41 | 32.06 | 29.25 | 31.42 | 320,147 | +0.70(+2.28%) |
Mar 10, 2023 | 32.14 | 32.35 | 29.82 | 30.72 | 727,669 | -1.94(-5.94%) |
Mar 09, 2023 | 34.01 | 36.06 | 32.35 | 32.66 | 270,569 | -1.49(-4.36%) |
Mar 08, 2023 | 34.05 | 35.42 | 33.38 | 34.15 | 387,120 | +0.21(+0.62%) |
Mar 07, 2023 | 34.55 | 34.77 | 33.18 | 33.94 | 223,689 | -0.55(-1.59%) |
Mar 06, 2023 | 35.44 | 35.88 | 34.08 | 34.49 | 236,258 | -1.25(-3.50%) |
Mar 03, 2023 | 34.78 | 37.39 | 34.76 | 35.74 | 243,209 | +1.13(+3.26%) |
Mar 02, 2023 | 37.27 | 37.27 | 34.37 | 34.61 | 367,191 | -3.20(-8.48%) |
Mar 01, 2023 | 36.43 | 38.07 | 36.18 | 37.81 | 362,832 | +0.36(+0.97%) |
Feb 28, 2023 | 37.02 | 39.15 | 35.05 | 37.45 | 494,153 | +0.09(+0.24%) |
Feb 27, 2023 | 36.32 | 38.17 | 36.13 | 37.36 | 322,399 | +1.22(+3.38%) |
Feb 24, 2023 | 36.41 | 37.02 | 35.50 | 36.14 | 224,452 | -0.89(-2.40%) |
Feb 23, 2023 | 36.94 | 37.20 | 36.15 | 37.03 | 136,762 | +0.30(+0.82%) |
Feb 22, 2023 | 36.22 | 37.28 | 35.85 | 36.73 | 178,800 | +0.76(+2.11%) |
Feb 21, 2023 | 37.35 | 37.35 | 35.89 | 35.97 | 238,432 | -1.60(-4.26%) |
Feb 17, 2023 | 37.02 | 37.88 | 36.74 | 37.57 | 192,768 | +0.55(+1.49%) |
Feb 16, 2023 | 36.57 | 37.56 | 36.33 | 37.02 | 245,674 | +0.20(+0.54%) |
Feb 15, 2023 | 36.57 | 37.28 | 36.33 | 36.82 | 117,194 | +0.09(+0.25%) |
Feb 14, 2023 | 36.59 | 37.41 | 36.04 | 36.73 | 168,340 | -0.05(-0.14%) |
Feb 13, 2023 | 36.93 | 37.56 | 36.15 | 36.78 | 161,221 | -0.13(-0.35%) |
Feb 10, 2023 | 34.83 | 37.57 | 34.77 | 36.91 | 252,738 | +1.89(+5.40%) |
Feb 09, 2023 | 36.97 | 37.20 | 34.20 | 35.02 | 244,750 | -1.70(-4.63%) |
Feb 08, 2023 | 36.50 | 37.43 | 36.12 | 36.72 | 206,337 | -0.52(-1.40%) |
Feb 07, 2023 | 36.81 | 37.32 | 36.09 | 37.24 | 190,519 | +0.41(+1.11%) |
Feb 06, 2023 | 39.03 | 39.03 | 36.36 | 36.83 | 240,320 | -2.27(-5.81%) |
Feb 03, 2023 | 39.28 | 39.97 | 38.55 | 39.10 | 119,551 | -0.54(-1.36%) |
Feb 02, 2023 | 39.48 | 41.02 | 39.18 | 39.64 | 223,120 | +0.51(+1.30%) |
Feb 01, 2023 | 39.02 | 40.13 | 37.56 | 39.13 | 169,150 | +0.24(+0.62%) |
Jan 31, 2023 | 37.75 | 40.80 | 37.45 | 38.89 | 343,843 | +1.34(+3.57%) |
Jan 30, 2023 | 37.29 | 39.20 | 37.18 | 37.55 | 172,399 | +0.02(+0.05%) |
Jan 27, 2023 | 37.48 | 38.38 | 36.34 | 37.53 | 249,260 | +0.00(+0.00%) |
Jan 26, 2023 | 39.24 | 39.66 | 37.44 | 37.53 | 202,615 | -1.45(-3.72%) |
Jan 25, 2023 | 38.75 | 39.51 | 37.91 | 38.98 | 300,363 | -0.22(-0.56%) |
Jan 24, 2023 | 39.64 | 40.59 | 38.85 | 39.20 | 242,522 | -0.54(-1.36%) |
Jan 23, 2023 | 38.69 | 40.04 | 38.02 | 39.74 | 238,960 | +1.14(+2.95%) |
Jan 20, 2023 | 39.01 | 39.08 | 38.13 | 38.60 | 165,587 | +0.03(+0.08%) |
Jan 19, 2023 | 39.27 | 39.95 | 38.57 | 38.57 | 186,382 | -0.81(-2.06%) |
Jan 18, 2023 | 39.26 | 40.19 | 38.76 | 39.38 | 287,839 | +0.27(+0.69%) |
Jan 17, 2023 | 36.67 | 39.26 | 36.16 | 39.11 | 395,318 | +2.63(+7.21%) |
Jan 13, 2023 | 33.89 | 36.52 | 33.44 | 36.48 | 494,923 | +2.58(+7.61%) |
Jan 12, 2023 | 32.38 | 33.96 | 30.82 | 33.90 | 392,069 | +1.41(+4.34%) |
Jan 11, 2023 | 35.14 | 35.34 | 32.07 | 32.49 | 446,338 | -2.59(-7.38%) |
Jan 10, 2023 | 36.69 | 36.87 | 35.04 | 35.08 | 550,866 | -1.82(-4.93%) |
Jan 09, 2023 | 39.97 | 40.76 | 34.72 | 36.90 | 658,144 | -2.45(-6.23%) |
Jan 06, 2023 | 38.52 | 40.12 | 37.68 | 39.35 | 297,250 | +1.05(+2.74%) |
Jan 05, 2023 | 38.99 | 40.07 | 38.04 | 38.30 | 212,269 | -0.79(-2.02%) |
Jan 04, 2023 | 40.03 | 40.31 | 38.08 | 39.09 | 372,771 | -0.47(-1.19%) |
Jan 03, 2023 | 41.96 | 42.27 | 39.50 | 39.56 | 245,153 | -1.98(-4.77%) |
Dec 30, 2022 | 40.79 | 41.59 | 40.08 | 41.54 | 222,936 | +0.54(+1.32%) |
Dec 29, 2022 | 40.66 | 42.35 | 39.84 | 41.00 | 154,435 | +0.70(+1.74%) |
Dec 28, 2022 | 40.90 | 41.73 | 39.84 | 40.30 | 116,888 | -0.59(-1.44%) |
Dec 27, 2022 | 41.00 | 42.05 | 40.11 | 40.89 | 158,223 | -0.03(-0.07%) |
Dec 23, 2022 | 42.36 | 42.54 | 40.57 | 40.92 | 135,506 | -1.45(-3.42%) |
Dec 22, 2022 | 41.50 | 42.40 | 40.82 | 42.37 | 251,188 | +1.11(+2.69%) |
Dec 21, 2022 | 41.00 | 42.35 | 40.53 | 41.26 | 351,657 | +0.05(+0.12%) |
Dec 20, 2022 | 42.99 | 43.73 | 40.42 | 41.21 | 315,058 | -2.13(-4.91%) |
Dec 19, 2022 | 42.91 | 43.80 | 41.14 | 43.34 | 383,550 | +0.34(+0.79%) |
Dec 16, 2022 | 42.00 | 43.40 | 41.42 | 43.00 | 779,056 | +0.76(+1.80%) |
Dec 15, 2022 | 41.61 | 42.30 | 40.71 | 42.24 | 322,880 | +0.06(+0.14%) |
Dec 14, 2022 | 43.90 | 44.90 | 41.24 | 42.18 | 616,122 | -2.31(-5.19%) |
Dec 13, 2022 | 44.45 | 45.07 | 43.28 | 44.49 | 364,452 | +1.45(+3.37%) |
Dec 12, 2022 | 43.06 | 43.49 | 42.07 | 43.04 | 257,389 | +0.23(+0.54%) |
Dec 09, 2022 | 43.03 | 44.64 | 42.47 | 42.81 | 217,119 | -0.50(-1.15%) |
Dec 08, 2022 | 44.15 | 44.77 | 42.30 | 43.31 | 292,976 | -0.78(-1.77%) |
Dec 07, 2022 | 44.51 | 45.51 | 42.60 | 44.09 | 330,355 | -0.68(-1.52%) |
Dec 06, 2022 | 45.50 | 45.59 | 44.33 | 44.77 | 334,765 | -0.81(-1.78%) |
Dec 05, 2022 | 46.77 | 47.49 | 45.17 | 45.58 | 196,758 | -1.20(-2.57%) |
Dec 02, 2022 | 44.98 | 47.75 | 43.59 | 46.78 | 299,713 | +0.88(+1.92%) |
Dec 01, 2022 | 42.96 | 46.40 | 42.03 | 45.90 | 492,847 | +3.00(+6.99%) |
Nov 30, 2022 | 44.71 | 45.56 | 41.78 | 42.90 | 412,019 | -1.91(-4.26%) |
Nov 29, 2022 | 44.39 | 45.48 | 44.04 | 44.81 | 236,685 | +0.18(+0.40%) |
Nov 28, 2022 | 45.10 | 45.90 | 44.05 | 44.63 | 269,751 | -0.87(-1.91%) |
Nov 25, 2022 | 45.43 | 45.91 | 44.91 | 45.50 | 82,839 | +0.10(+0.22%) |
Nov 23, 2022 | 46.14 | 46.98 | 44.16 | 45.40 | 264,044 | -0.17(-0.37%) |
Nov 22, 2022 | 45.19 | 45.64 | 44.39 | 45.57 | 234,105 | +0.77(+1.71%) |
Nov 21, 2022 | 44.82 | 45.67 | 43.92 | 44.80 | 201,861 | -0.08(-0.17%) |
Nov 18, 2022 | 45.00 | 46.14 | 44.31 | 44.88 | 301,762 | +0.71(+1.61%) |
Nov 17, 2022 | 44.50 | 45.81 | 44.15 | 44.17 | 222,226 | -0.88(-1.95%) |
Nov 16, 2022 | 46.03 | 46.50 | 44.27 | 45.05 | 254,700 | -0.82(-1.79%) |
Nov 15, 2022 | 46.05 | 46.57 | 44.01 | 45.87 | 429,058 | -0.57(-1.23%) |
Nov 14, 2022 | 45.28 | 47.00 | 44.60 | 46.44 | 225,097 | +1.40(+3.11%) |
Nov 11, 2022 | 44.98 | 47.22 | 44.17 | 45.04 | 399,744 | +0.51(+1.15%) |
Nov 10, 2022 | 41.49 | 44.90 | 40.62 | 44.53 | 364,418 | +5.13(+13.02%) |
Nov 09, 2022 | 40.27 | 40.94 | 39.35 | 39.40 | 176,841 | -1.08(-2.67%) |
Nov 08, 2022 | 38.98 | 41.07 | 37.62 | 40.48 | 255,941 | +1.21(+3.08%) |
Nov 07, 2022 | 40.20 | 40.63 | 38.78 | 39.27 | 204,258 | -0.58(-1.46%) |
Nov 04, 2022 | 39.24 | 44.03 | 38.55 | 39.85 | 619,577 | -4.15(-9.43%) |
Nov 03, 2022 | 43.58 | 44.47 | 42.44 | 44.00 | 473,286 | -0.21(-0.48%) |
Nov 02, 2022 | 46.13 | 46.40 | 44.18 | 44.21 | 435,853 | -1.88(-4.08%) |
Nov 01, 2022 | 45.87 | 46.51 | 44.99 | 46.09 | 278,805 | +0.66(+1.45%) |
Oct 31, 2022 | 44.67 | 45.67 | 43.96 | 45.43 | 451,602 | +0.09(+0.20%) |
Oct 28, 2022 | 44.30 | 46.22 | 43.66 | 45.34 | 467,704 | +0.90(+2.03%) |
Oct 27, 2022 | 44.88 | 45.30 | 43.85 | 44.44 | 363,436 | -0.23(-0.51%) |
Oct 26, 2022 | 45.55 | 46.54 | 44.67 | 44.67 | 409,333 | -0.98(-2.15%) |
Oct 25, 2022 | 43.56 | 46.73 | 43.56 | 45.65 | 435,330 | +2.80(+6.53%) |
Oct 24, 2022 | 42.49 | 42.89 | 41.34 | 42.85 | 205,892 | +0.47(+1.11%) |
Oct 21, 2022 | 41.57 | 42.51 | 40.20 | 42.38 | 282,370 | +0.81(+1.95%) |
Oct 20, 2022 | 41.38 | 42.38 | 40.67 | 41.57 | 242,688 | +0.43(+1.05%) |
Oct 19, 2022 | 41.27 | 41.53 | 39.92 | 41.14 | 415,077 | -0.51(-1.22%) |
Oct 18, 2022 | 41.31 | 42.17 | 40.59 | 41.65 | 267,022 | +1.31(+3.25%) |
Oct 17, 2022 | 40.00 | 41.89 | 39.60 | 40.34 | 267,083 | +0.84(+2.13%) |
Oct 14, 2022 | 41.00 | 41.00 | 39.23 | 39.50 | 170,977 | -1.12(-2.76%) |
Oct 13, 2022 | 39.10 | 41.00 | 38.52 | 40.62 | 189,783 | +0.56(+1.40%) |
Oct 12, 2022 | 40.27 | 40.41 | 38.96 | 40.06 | 172,387 | -0.27(-0.67%) |
Oct 11, 2022 | 39.42 | 41.05 | 38.12 | 40.33 | 242,794 | +0.68(+1.72%) |
Oct 10, 2022 | 39.85 | 40.30 | 38.18 | 39.65 | 186,868 | -0.39(-0.97%) |
Oct 07, 2022 | 39.50 | 40.13 | 37.95 | 40.04 | 509,210 | -1.48(-3.56%) |
Oct 06, 2022 | 41.43 | 42.45 | 41.26 | 41.52 | 125,539 | +0.27(+0.65%) |
Oct 05, 2022 | 39.94 | 41.58 | 39.46 | 41.25 | 201,997 | +0.83(+2.05%) |
Oct 04, 2022 | 43.57 | 44.70 | 39.88 | 40.42 | 582,742 | -2.00(-4.71%) |
Oct 03, 2022 | 42.27 | 42.77 | 40.70 | 42.42 | 250,552 | +0.96(+2.32%) |
Sep 30, 2022 | 40.37 | 42.55 | 40.37 | 41.46 | 454,375 | +0.97(+2.40%) |
Sep 29, 2022 | 40.77 | 41.18 | 39.57 | 40.49 | 208,772 | -0.79(-1.91%) |
Sep 28, 2022 | 40.08 | 41.75 | 38.85 | 41.28 | 273,202 | +1.28(+3.20%) |
Sep 27, 2022 | 38.64 | 40.08 | 38.31 | 40.00 | 261,396 | +1.93(+5.07%) |
Sep 26, 2022 | 37.35 | 38.74 | 37.35 | 38.07 | 238,234 | +0.23(+0.61%) |
Sep 23, 2022 | 37.86 | 38.00 | 36.72 | 37.84 | 208,859 | -0.49(-1.28%) |
Sep 22, 2022 | 39.82 | 39.97 | 37.76 | 38.33 | 354,256 | -1.87(-4.65%) |
Sep 21, 2022 | 42.52 | 42.52 | 38.98 | 40.20 | 234,519 | -2.20(-5.19%) |
Sep 20, 2022 | 41.00 | 42.81 | 40.16 | 42.40 | 199,794 | +0.97(+2.34%) |
Sep 19, 2022 | 41.15 | 42.03 | 39.81 | 41.43 | 261,563 | -0.35(-0.84%) |
Sep 16, 2022 | 43.53 | 44.37 | 41.44 | 41.78 | 2,249,412 | -2.81(-6.30%) |
Sep 15, 2022 | 46.44 | 48.29 | 42.77 | 44.59 | 648,319 | -2.21(-4.72%) |
Sep 14, 2022 | 45.83 | 47.61 | 45.47 | 46.80 | 470,569 | +1.24(+2.72%) |
Sep 13, 2022 | 48.24 | 48.72 | 44.97 | 45.56 | 628,755 | -4.43(-8.86%) |
Sep 12, 2022 | 50.77 | 51.69 | 47.89 | 49.99 | 510,439 | -0.66(-1.30%) |
Sep 09, 2022 | 50.28 | 52.40 | 49.66 | 50.65 | 592,629 | +0.72(+1.44%) |
Sep 08, 2022 | 45.00 | 50.25 | 44.72 | 49.93 | 813,127 | +5.06(+11.28%) |
Sep 07, 2022 | 41.85 | 44.98 | 40.12 | 44.87 | 407,518 | +3.15(+7.55%) |
Sep 06, 2022 | 40.80 | 42.80 | 40.80 | 41.72 | 464,470 | +1.35(+3.34%) |
Sep 02, 2022 | 41.70 | 41.81 | 40.03 | 40.37 | 167,137 | -0.01(-0.02%) |
Sep 01, 2022 | 40.30 | 40.78 | 38.51 | 40.38 | 189,491 | -0.10(-0.25%) |
Aug 31, 2022 | 39.00 | 40.57 | 38.92 | 40.48 | 219,306 | +1.59(+4.09%) |
Aug 30, 2022 | 40.13 | 41.00 | 38.15 | 38.89 | 182,678 | -0.91(-2.29%) |
Aug 29, 2022 | 39.64 | 41.25 | 39.33 | 39.80 | 209,831 | -0.32(-0.80%) |
Aug 26, 2022 | 43.27 | 43.81 | 40.02 | 40.12 | 178,511 | -3.15(-7.28%) |
Aug 25, 2022 | 43.48 | 44.07 | 42.65 | 43.27 | 234,289 | -0.21(-0.48%) |
Aug 24, 2022 | 41.59 | 43.78 | 41.51 | 43.48 | 107,412 | +1.71(+4.09%) |
Aug 23, 2022 | 41.89 | 42.86 | 41.48 | 41.77 | 151,286 | -0.13(-0.31%) |
Aug 22, 2022 | 42.00 | 44.12 | 41.45 | 41.90 | 160,451 | -0.75(-1.76%) |
Aug 19, 2022 | 42.98 | 43.62 | 41.79 | 42.65 | 159,568 | -0.78(-1.80%) |
Aug 18, 2022 | 44.67 | 44.72 | 41.60 | 43.43 | 239,906 | -1.63(-3.62%) |
Aug 17, 2022 | 45.05 | 45.85 | 44.03 | 45.06 | 202,138 | -1.21(-2.62%) |
Aug 16, 2022 | 45.00 | 46.29 | 43.56 | 46.27 | 241,410 | +1.02(+2.25%) |
Aug 15, 2022 | 43.51 | 45.34 | 43.51 | 45.25 | 255,987 | +1.51(+3.45%) |
Aug 12, 2022 | 43.74 | 44.93 | 43.41 | 43.74 | 142,606 | +0.04(+0.09%) |
Aug 11, 2022 | 44.49 | 46.62 | 43.60 | 43.70 | 233,512 | -0.49(-1.11%) |
Aug 10, 2022 | 43.00 | 44.22 | 42.06 | 44.19 | 249,756 | +2.15(+5.11%) |
Aug 09, 2022 | 41.51 | 42.36 | 41.36 | 42.04 | 198,393 | +0.04(+0.10%) |
Aug 08, 2022 | 42.25 | 43.95 | 41.33 | 42.00 | 201,711 | -0.04(-0.10%) |
Aug 05, 2022 | 37.94 | 42.09 | 35.02 | 42.04 | 585,229 | +3.67(+9.56%) |
Aug 04, 2022 | 40.46 | 40.69 | 38.34 | 38.37 | 244,977 | -1.92(-4.77%) |
Aug 03, 2022 | 39.90 | 41.03 | 38.55 | 40.29 | 320,097 | +0.75(+1.90%) |
Aug 02, 2022 | 38.03 | 40.60 | 37.90 | 39.54 | 467,354 | +1.34(+3.51%) |
Aug 01, 2022 | 38.11 | 39.03 | 37.18 | 38.20 | 238,547 | -0.10(-0.26%) |
Jul 29, 2022 | 37.38 | 38.69 | 36.63 | 38.30 | 316,654 | +0.74(+1.97%) |
Jul 28, 2022 | 37.75 | 38.15 | 35.98 | 37.56 | 286,324 | +0.01(+0.03%) |
Jul 27, 2022 | 36.40 | 38.10 | 36.40 | 37.55 | 280,198 | +0.89(+2.43%) |
Jul 26, 2022 | 36.76 | 37.76 | 36.50 | 36.66 | 170,435 | -0.11(-0.30%) |
Jul 25, 2022 | 37.36 | 38.11 | 36.41 | 36.77 | 181,678 | -0.85(-2.26%) |
Jul 22, 2022 | 39.10 | 39.36 | 37.40 | 37.62 | 251,441 | -1.36(-3.49%) |
Jul 21, 2022 | 35.83 | 39.00 | 35.83 | 38.98 | 386,932 | +2.99(+8.31%) |
Jul 20, 2022 | 34.17 | 36.46 | 34.17 | 35.99 | 385,035 | +1.82(+5.33%) |
Jul 19, 2022 | 32.96 | 34.30 | 32.83 | 34.17 | 675,503 | +1.67(+5.14%) |
Jul 18, 2022 | 33.96 | 34.20 | 32.06 | 32.50 | 539,822 | -1.43(-4.21%) |
Jul 15, 2022 | 32.38 | 34.96 | 30.98 | 33.93 | 427,291 | +3.03(+9.81%) |
Jul 14, 2022 | 31.47 | 31.65 | 30.43 | 30.90 | 272,936 | -1.21(-3.77%) |
Jul 13, 2022 | 30.93 | 32.80 | 30.40 | 32.11 | 486,497 | +0.70(+2.23%) |
Jul 12, 2022 | 30.72 | 31.60 | 30.00 | 31.41 | 498,407 | +0.44(+1.42%) |
Jul 11, 2022 | 32.42 | 33.51 | 30.96 | 30.97 | 220,329 | -1.77(-5.41%) |
Jul 08, 2022 | 32.78 | 34.00 | 32.06 | 32.74 | 442,384 | -0.50(-1.50%) |
Jul 07, 2022 | 32.86 | 34.54 | 32.59 | 33.24 | 243,234 | +0.59(+1.81%) |
Jul 06, 2022 | 32.81 | 34.18 | 32.25 | 32.65 | 332,757 | -0.15(-0.46%) |
Jul 05, 2022 | 30.76 | 33.13 | 30.60 | 32.80 | 408,131 | +1.46(+4.66%) |
Jul 01, 2022 | 32.17 | 32.90 | 30.29 | 31.34 | 285,410 | -1.35(-4.13%) |
Jun 30, 2022 | 31.57 | 33.67 | 31.38 | 32.69 | 760,365 | +0.64(+2.00%) |
Jun 29, 2022 | 32.44 | 32.64 | 31.14 | 32.05 | 324,987 | -0.67(-2.05%) |
Jun 28, 2022 | 33.44 | 35.50 | 32.37 | 32.72 | 486,917 | -0.56(-1.68%) |
Jun 27, 2022 | 34.00 | 35.41 | 32.29 | 33.28 | 727,376 | -0.62(-1.83%) |
Jun 24, 2022 | 36.61 | 37.11 | 33.56 | 33.90 | 3,282,562 | -2.30(-6.35%) |
Jun 23, 2022 | 34.90 | 37.01 | 34.80 | 36.20 | 993,606 | +2.03(+5.94%) |
Jun 22, 2022 | 33.67 | 36.12 | 33.46 | 34.17 | 971,126 | -0.67(-1.92%) |
Jun 21, 2022 | 37.73 | 38.59 | 34.54 | 34.84 | 1,104,593 | -2.45(-6.57%) |
Jun 17, 2022 | 38.55 | 41.10 | 36.77 | 37.29 | 1,093,525 | -1.20(-3.12%) |
Jun 16, 2022 | 36.83 | 39.33 | 36.73 | 38.49 | 937,868 | +0.30(+0.79%) |
Jun 15, 2022 | 34.33 | 38.47 | 33.71 | 38.19 | 1,294,578 | +3.82(+11.11%) |
Jun 14, 2022 | 33.04 | 34.51 | 31.58 | 34.37 | 525,205 | +1.29(+3.90%) |
Jun 13, 2022 | 38.03 | 38.82 | 32.40 | 33.08 | 792,198 | -7.80(-19.08%) |
Jun 10, 2022 | 38.44 | 41.26 | 37.04 | 40.88 | 454,632 | +1.32(+3.34%) |
Jun 09, 2022 | 39.51 | 41.96 | 38.65 | 39.56 | 444,714 | -0.01(-0.03%) |
Jun 08, 2022 | 38.28 | 39.85 | 37.63 | 39.57 | 428,117 | +0.72(+1.85%) |
Jun 07, 2022 | 39.29 | 41.92 | 36.46 | 38.85 | 1,107,548 | -1.23(-3.07%) |
Jun 06, 2022 | 45.12 | 45.38 | 39.80 | 40.08 | 699,561 | -4.37(-9.83%) |
Jun 03, 2022 | 43.06 | 45.10 | 42.56 | 44.45 | 411,705 | +0.26(+0.59%) |
Jun 02, 2022 | 40.09 | 45.19 | 39.76 | 44.19 | 1,268,564 | +3.97(+9.87%) |