Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6143 | 0.6354 | 0.5851 | 0.6142 | 58,350 | +0.03(+4.92%) |
May 30, 2024 | 0.6261 | 0.6395 | 0.5611 | 0.5854 | 141,712 | -0.03(-4.98%) |
May 29, 2024 | 0.6400 | 0.6800 | 0.6150 | 0.6161 | 254,430 | +0.00(+0.42%) |
May 28, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6135 | 33,777 | +0.00(+0.57%) |
May 24, 2024 | 0.6100 | 0.6550 | 0.5950 | 0.6100 | 59,646 | -0.00(-0.57%) |
May 23, 2024 | 0.6500 | 0.6798 | 0.6103 | 0.6135 | 77,315 | -0.04(-5.66%) |
May 22, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6503 | 72,123 | +0.00(+0.09%) |
May 21, 2024 | 0.6500 | 0.7200 | 0.6386 | 0.6497 | 311,433 | +0.02(+3.97%) |
May 20, 2024 | 0.5994 | 0.6280 | 0.5902 | 0.6249 | 135,228 | +0.04(+6.64%) |
May 17, 2024 | 0.5600 | 0.5888 | 0.5500 | 0.5860 | 116,494 | +0.04(+6.91%) |
May 16, 2024 | 0.5480 | 0.5720 | 0.5251 | 0.5481 | 173,433 | +0.03(+6.30%) |
May 15, 2024 | 0.6094 | 0.6180 | 0.5009 | 0.5156 | 305,678 | -0.07(-12.31%) |
May 14, 2024 | 0.6490 | 0.6490 | 0.5800 | 0.5880 | 301,279 | -0.03(-4.68%) |
May 13, 2024 | 0.6277 | 0.6350 | 0.6100 | 0.6169 | 156,513 | -0.02(-3.37%) |
May 10, 2024 | 0.6450 | 0.6799 | 0.6300 | 0.6384 | 73,570 | -0.00(-0.41%) |
May 09, 2024 | 0.6700 | 0.6700 | 0.6342 | 0.6410 | 78,945 | -0.00(-0.62%) |
May 08, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 103,399 | -0.04(-5.84%) |
May 07, 2024 | 0.7047 | 0.7047 | 0.6816 | 0.6850 | 85,747 | -0.01(-1.01%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6819 | 0.6920 | 140,832 | -0.02(-2.99%) |
May 03, 2024 | 0.7189 | 0.7664 | 0.6875 | 0.7133 | 393,034 | +0.04(+5.36%) |
May 02, 2024 | 0.6800 | 0.7100 | 0.6650 | 0.6770 | 123,841 | +0.02(+3.04%) |
May 01, 2024 | 0.6440 | 0.6796 | 0.6381 | 0.6570 | 143,586 | -0.02(-2.81%) |
Apr 30, 2024 | 0.7036 | 0.7036 | 0.6400 | 0.6760 | 120,793 | -0.03(-3.99%) |
Apr 29, 2024 | 0.6500 | 0.7098 | 0.6498 | 0.7041 | 161,007 | +0.06(+10.03%) |
Apr 26, 2024 | 0.6400 | 0.6600 | 0.6350 | 0.6399 | 77,235 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6400 | 0.6517 | 0.6020 | 0.6399 | 220,766 | +0.01(+0.87%) |
Apr 24, 2024 | 0.6613 | 0.6900 | 0.6200 | 0.6344 | 187,611 | -0.05(-6.72%) |
Apr 23, 2024 | 0.6910 | 0.7099 | 0.6400 | 0.6801 | 615,080 | +0.03(+4.60%) |
Apr 22, 2024 | 0.6700 | 0.6850 | 0.6329 | 0.6502 | 203,657 | -0.02(-2.97%) |
Apr 19, 2024 | 0.6960 | 0.7000 | 0.6700 | 0.6701 | 161,716 | -0.03(-3.98%) |
Apr 18, 2024 | 0.7000 | 0.7290 | 0.6520 | 0.6979 | 231,603 | +0.01(+1.14%) |
Apr 17, 2024 | 0.6800 | 0.7329 | 0.6401 | 0.6900 | 458,764 | -0.02(-2.13%) |
Apr 16, 2024 | 0.8602 | 0.9000 | 0.6602 | 0.7050 | 1,980,779 | -0.08(-9.97%) |
Apr 15, 2024 | 0.8181 | 0.8181 | 0.7385 | 0.7831 | 544,104 | -0.05(-6.09%) |
Apr 12, 2024 | 0.9000 | 0.9146 | 0.8261 | 0.8339 | 348,465 | -0.08(-8.36%) |
Apr 11, 2024 | 0.8750 | 0.9400 | 0.8416 | 0.9100 | 350,807 | +0.02(+2.76%) |
Apr 10, 2024 | 0.9059 | 0.9059 | 0.8126 | 0.8856 | 375,979 | -0.03(-2.79%) |
Apr 09, 2024 | 0.9297 | 0.9375 | 0.8900 | 0.9110 | 205,597 | -0.02(-2.18%) |
Apr 08, 2024 | 0.9200 | 0.9525 | 0.8804 | 0.9313 | 394,898 | +0.01(+0.67%) |
Apr 05, 2024 | 0.9500 | 0.9540 | 0.9200 | 0.9251 | 252,831 | -0.03(-3.03%) |
Apr 04, 2024 | 0.9590 | 0.9990 | 0.9108 | 0.9540 | 427,253 | +0.02(+2.58%) |
Apr 03, 2024 | 1.010 | 1.030 | 0.9000 | 0.9300 | 1,316,380 | -0.14(-13.08%) |
Apr 02, 2024 | 1.210 | 1.220 | 1.010 | 1.070 | 2,018,725 | -0.33(-23.57%) |
Apr 01, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 374,511 | -0.08(-5.41%) |
Mar 28, 2024 | 1.470 | 1.520 | 1.420 | 1.480 | 378,806 | +0.03(+2.07%) |
Mar 27, 2024 | 1.480 | 1.520 | 1.390 | 1.450 | 758,469 | -0.10(-6.45%) |
Mar 26, 2024 | 1.580 | 1.580 | 1.480 | 1.550 | 750,628 | -0.02(-1.27%) |
Mar 25, 2024 | 1.490 | 1.590 | 1.460 | 1.570 | 592,774 | +0.07(+4.67%) |
Mar 22, 2024 | 1.550 | 1.560 | 1.440 | 1.500 | 638,164 | +0.00(+0.00%) |
Mar 21, 2024 | 1.410 | 1.540 | 1.360 | 1.500 | 777,237 | +0.09(+6.38%) |
Mar 20, 2024 | 1.390 | 1.430 | 1.340 | 1.410 | 960,195 | -0.04(-2.76%) |
Mar 19, 2024 | 1.510 | 1.670 | 1.410 | 1.450 | 5,182,348 | -0.02(-1.36%) |
Mar 18, 2024 | 1.560 | 1.600 | 1.450 | 1.470 | 332,061 | -0.05(-3.29%) |
Mar 15, 2024 | 1.400 | 1.580 | 1.400 | 1.520 | 828,404 | +0.14(+10.14%) |
Mar 14, 2024 | 1.400 | 1.410 | 1.300 | 1.380 | 555,858 | -0.06(-3.83%) |
Mar 13, 2024 | 1.470 | 1.500 | 1.415 | 1.435 | 457,927 | -0.05(-3.69%) |
Mar 12, 2024 | 1.560 | 1.560 | 1.470 | 1.490 | 774,479 | -0.07(-4.49%) |
Mar 11, 2024 | 1.640 | 1.650 | 1.560 | 1.560 | 516,784 | -0.07(-4.29%) |
Mar 08, 2024 | 1.520 | 1.650 | 1.520 | 1.630 | 775,618 | +0.13(+8.67%) |
Mar 07, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 353,497 | -0.10(-6.25%) |
Mar 06, 2024 | 1.560 | 1.630 | 1.471 | 1.600 | 784,825 | +0.09(+5.96%) |
Mar 05, 2024 | 1.580 | 1.610 | 1.460 | 1.510 | 964,160 | -0.12(-7.36%) |
Mar 04, 2024 | 1.610 | 1.660 | 1.560 | 1.630 | 561,221 | -0.04(-2.40%) |
Mar 01, 2024 | 1.750 | 1.750 | 1.620 | 1.670 | 688,890 | -0.05(-2.91%) |
Feb 29, 2024 | 1.700 | 1.750 | 1.640 | 1.720 | 842,662 | +0.04(+2.38%) |
Feb 28, 2024 | 1.740 | 1.756 | 1.600 | 1.680 | 1,637,576 | +0.02(+1.20%) |
Feb 27, 2024 | 1.630 | 1.700 | 1.580 | 1.660 | 1,054,040 | +0.08(+5.06%) |
Feb 26, 2024 | 1.640 | 1.670 | 1.491 | 1.580 | 974,322 | -0.07(-4.24%) |
Feb 23, 2024 | 1.660 | 1.690 | 1.580 | 1.650 | 694,469 | -0.01(-0.60%) |
Feb 22, 2024 | 1.600 | 1.695 | 1.568 | 1.660 | 953,928 | +0.07(+4.40%) |
Feb 21, 2024 | 1.530 | 1.680 | 1.520 | 1.590 | 824,674 | +0.03(+1.92%) |
Feb 20, 2024 | 1.550 | 1.580 | 1.520 | 1.560 | 422,995 | +0.06(+4.00%) |
Feb 16, 2024 | 1.560 | 1.580 | 1.430 | 1.500 | 497,161 | -0.04(-2.60%) |
Feb 15, 2024 | 1.460 | 1.590 | 1.400 | 1.540 | 733,188 | -0.06(-3.75%) |
Feb 14, 2024 | 1.540 | 2.270 | 1.320 | 1.600 | 4,743,879 | +0.06(+3.90%) |
Feb 13, 2024 | 1.410 | 1.610 | 1.310 | 1.540 | 3,081,756 | +0.14(+10.00%) |
Feb 12, 2024 | 1.210 | 1.430 | 1.200 | 1.400 | 1,540,279 | +0.23(+19.66%) |
Feb 09, 2024 | 1.180 | 1.200 | 1.121 | 1.170 | 157,143 | -0.01(-0.85%) |
Feb 08, 2024 | 1.100 | 1.200 | 1.090 | 1.180 | 229,449 | +0.05(+4.42%) |
Feb 07, 2024 | 1.120 | 1.170 | 1.110 | 1.130 | 151,063 | -0.01(-0.88%) |
Feb 06, 2024 | 1.160 | 1.160 | 1.090 | 1.140 | 235,952 | +0.02(+1.79%) |
Feb 05, 2024 | 1.100 | 1.140 | 1.051 | 1.120 | 176,961 | +0.00(+0.00%) |
Feb 02, 2024 | 1.160 | 1.230 | 1.110 | 1.120 | 304,734 | -0.09(-7.44%) |
Feb 01, 2024 | 1.210 | 1.250 | 1.110 | 1.210 | 461,883 | +0.00(+0.00%) |
Jan 31, 2024 | 1.230 | 1.300 | 1.160 | 1.210 | 631,605 | -0.02(-1.63%) |
Jan 30, 2024 | 1.500 | 1.690 | 1.110 | 1.230 | 9,289,230 | -0.16(-11.19%) |
Jan 29, 2024 | 1.120 | 1.500 | 1.044 | 1.385 | 2,562,524 | +0.28(+25.91%) |
Jan 26, 2024 | 1.140 | 1.152 | 1.080 | 1.100 | 62,463 | -0.04(-3.51%) |
Jan 25, 2024 | 1.180 | 1.240 | 1.070 | 1.140 | 119,101 | -0.01(-0.87%) |
Jan 24, 2024 | 1.220 | 1.280 | 1.150 | 1.150 | 120,455 | -0.10(-8.00%) |
Jan 23, 2024 | 1.280 | 1.290 | 1.150 | 1.250 | 122,822 | -0.04(-3.10%) |
Jan 22, 2024 | 1.230 | 1.330 | 1.120 | 1.290 | 308,961 | +0.08(+6.61%) |
Jan 19, 2024 | 1.070 | 1.270 | 1.070 | 1.210 | 311,692 | +0.09(+8.05%) |
Jan 18, 2024 | 1.150 | 1.150 | 1.040 | 1.120 | 414,193 | -0.07(-5.89%) |
Jan 17, 2024 | 1.480 | 1.560 | 1.080 | 1.190 | 12,713,788 | -0.03(-2.46%) |
Jan 16, 2024 | 1.320 | 1.290 | 1.220 | 1.220 | 81,485 | -0.09(-7.22%) |
Jan 12, 2024 | 1.360 | 1.360 | 1.272 | 1.315 | 37,807 | -0.02(-1.13%) |
Jan 11, 2024 | 1.400 | 1.400 | 1.310 | 1.330 | 59,448 | -0.04(-2.92%) |
Jan 10, 2024 | 1.330 | 1.410 | 1.310 | 1.370 | 74,584 | +0.04(+3.01%) |
Jan 09, 2024 | 1.440 | 1.440 | 1.320 | 1.330 | 54,724 | -0.11(-7.64%) |
Jan 08, 2024 | 1.360 | 1.470 | 1.250 | 1.440 | 190,265 | +0.08(+5.88%) |
Jan 05, 2024 | 1.380 | 1.430 | 1.320 | 1.360 | 80,292 | -0.06(-4.27%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.350 | 1.421 | 30,567 | -0.01(-0.65%) |
Jan 03, 2024 | 1.420 | 1.478 | 1.380 | 1.430 | 41,246 | +0.01(+0.70%) |
Jan 02, 2024 | 1.450 | 1.500 | 1.320 | 1.420 | 121,154 | +0.01(+0.71%) |
Dec 29, 2023 | 1.520 | 1.540 | 1.220 | 1.410 | 252,440 | -0.13(-8.44%) |
Dec 28, 2023 | 1.550 | 1.649 | 1.490 | 1.540 | 322,402 | -0.07(-4.35%) |
Dec 27, 2023 | 1.460 | 1.638 | 1.410 | 1.610 | 791,175 | +0.13(+8.78%) |
Dec 26, 2023 | 1.500 | 1.565 | 1.448 | 1.480 | 103,841 | -0.06(-3.90%) |
Dec 22, 2023 | 1.460 | 1.600 | 1.400 | 1.540 | 353,083 | +0.13(+9.22%) |
Dec 21, 2023 | 1.360 | 1.500 | 1.360 | 1.410 | 210,575 | +0.05(+3.68%) |
Dec 20, 2023 | 1.290 | 1.550 | 1.260 | 1.360 | 449,193 | +0.08(+6.25%) |
Dec 19, 2023 | 1.260 | 1.340 | 1.250 | 1.280 | 70,978 | -0.01(-0.78%) |
Dec 18, 2023 | 1.340 | 1.360 | 1.250 | 1.290 | 62,520 | -0.10(-7.19%) |
Dec 15, 2023 | 1.340 | 1.390 | 1.300 | 1.390 | 56,233 | +0.01(+0.72%) |
Dec 14, 2023 | 1.320 | 1.460 | 1.320 | 1.380 | 220,723 | +0.01(+0.73%) |
Dec 13, 2023 | 1.220 | 1.430 | 1.200 | 1.370 | 474,205 | +0.12(+10.04%) |
Dec 12, 2023 | 1.350 | 1.779 | 1.160 | 1.245 | 4,629,707 | +0.09(+7.33%) |
Dec 11, 2023 | 1.340 | 1.430 | 1.100 | 1.160 | 148,858 | -0.22(-15.94%) |
Dec 08, 2023 | 1.410 | 1.460 | 1.300 | 1.380 | 128,943 | +0.07(+5.34%) |
Dec 07, 2023 | 1.375 | 1.409 | 1.300 | 1.310 | 57,353 | -0.03(-2.24%) |
Dec 06, 2023 | 1.340 | 1.410 | 1.250 | 1.340 | 191,148 | -0.02(-1.47%) |
Dec 05, 2023 | 1.560 | 1.630 | 1.270 | 1.360 | 729,235 | -0.01(-0.73%) |
Dec 04, 2023 | 1.430 | 1.430 | 1.250 | 1.370 | 166,589 | -0.10(-6.80%) |
Dec 01, 2023 | 1.600 | 1.730 | 1.400 | 1.470 | 510,173 | -0.13(-8.13%) |
Nov 30, 2023 | 1.515 | 2.000 | 1.370 | 1.600 | 1,049,724 | +0.24(+17.66%) |
Nov 29, 2023 | 1.200 | 1.360 | 1.200 | 1.360 | 19,739 | +0.07(+5.42%) |
Nov 28, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 874 | +0.02(+1.57%) |
Nov 27, 2023 | 1.220 | 1.270 | 1.200 | 1.270 | 13,766 | -0.00(-0.13%) |
Nov 24, 2023 | 1.250 | 1.272 | 1.230 | 1.272 | 2,569 | +0.00(+0.13%) |
Nov 22, 2023 | 1.250 | 1.305 | 1.222 | 1.270 | 7,061 | -0.05(-3.79%) |
Nov 21, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 2,119 | +0.01(+0.76%) |
Nov 20, 2023 | 1.260 | 1.370 | 1.240 | 1.310 | 20,387 | +0.03(+2.34%) |
Nov 17, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 10,029 | +0.03(+2.40%) |
Nov 16, 2023 | 1.360 | 1.360 | 1.247 | 1.250 | 12,101 | -0.08(-6.02%) |
Nov 15, 2023 | 1.300 | 1.354 | 1.300 | 1.330 | 4,694 | +0.05(+3.91%) |
Nov 14, 2023 | 1.310 | 1.310 | 1.236 | 1.280 | 5,497 | +0.01(+0.79%) |
Nov 13, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 13,645 | -0.03(-2.30%) |
Nov 10, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 1,266 | +0.01(+0.77%) |
Nov 09, 2023 | 1.390 | 1.390 | 1.220 | 1.290 | 11,998 | -0.06(-4.44%) |
Nov 08, 2023 | 1.340 | 1.373 | 1.330 | 1.350 | 4,918 | +0.00(+0.00%) |
Nov 07, 2023 | 1.394 | 1.420 | 1.350 | 1.350 | 6,307 | -0.04(-2.88%) |
Nov 06, 2023 | 1.390 | 1.430 | 1.390 | 1.390 | 11,750 | -0.02(-1.42%) |
Nov 03, 2023 | 1.620 | 1.620 | 1.400 | 1.410 | 40,735 | -0.01(-0.70%) |
Nov 02, 2023 | 1.400 | 1.620 | 1.400 | 1.420 | 29,445 | +0.01(+0.71%) |
Nov 01, 2023 | 1.432 | 1.432 | 1.400 | 1.410 | 12,050 | -0.02(-1.40%) |
Oct 31, 2023 | 1.470 | 1.475 | 1.410 | 1.430 | 13,297 | -0.05(-3.38%) |
Oct 30, 2023 | 1.500 | 1.610 | 1.451 | 1.480 | 18,751 | -0.03(-1.99%) |
Oct 27, 2023 | 1.540 | 1.570 | 1.510 | 1.510 | 10,995 | -0.06(-3.82%) |
Oct 26, 2023 | 1.570 | 1.600 | 1.540 | 1.570 | 12,813 | +0.02(+1.60%) |
Oct 25, 2023 | 1.532 | 1.550 | 1.520 | 1.545 | 6,377 | -0.02(-1.57%) |
Oct 24, 2023 | 1.530 | 1.570 | 1.530 | 1.570 | 1,672 | +0.01(+0.63%) |
Oct 23, 2023 | 1.480 | 1.650 | 1.480 | 1.560 | 13,144 | +0.06(+4.01%) |
Oct 20, 2023 | 1.620 | 1.620 | 1.480 | 1.500 | 21,275 | -0.05(-3.23%) |
Oct 19, 2023 | 1.580 | 1.615 | 1.530 | 1.550 | 27,201 | +0.02(+1.31%) |
Oct 18, 2023 | 1.570 | 1.570 | 1.430 | 1.530 | 18,980 | -0.07(-4.38%) |
Oct 17, 2023 | 1.600 | 1.675 | 1.580 | 1.600 | 17,390 | +0.07(+4.58%) |
Oct 16, 2023 | 1.570 | 1.580 | 1.450 | 1.530 | 15,648 | -0.07(-4.37%) |
Oct 13, 2023 | 1.590 | 1.620 | 1.536 | 1.600 | 18,885 | +0.07(+4.77%) |
Oct 12, 2023 | 1.660 | 1.663 | 1.450 | 1.527 | 14,404 | -0.09(-5.74%) |
Oct 11, 2023 | 1.600 | 1.680 | 1.510 | 1.620 | 18,019 | +0.02(+1.25%) |
Oct 10, 2023 | 1.530 | 1.610 | 1.510 | 1.600 | 19,878 | +0.08(+5.21%) |
Oct 09, 2023 | 1.530 | 1.583 | 1.520 | 1.521 | 27,727 | -0.06(-3.75%) |
Oct 06, 2023 | 1.420 | 1.600 | 1.420 | 1.580 | 31,443 | +0.12(+8.22%) |
Oct 05, 2023 | 1.520 | 1.520 | 1.400 | 1.460 | 72,360 | -0.09(-5.81%) |
Oct 04, 2023 | 1.660 | 1.690 | 1.430 | 1.550 | 337,238 | -0.15(-8.82%) |
Oct 03, 2023 | 1.850 | 1.975 | 1.570 | 1.700 | 295,866 | -0.25(-12.82%) |
Oct 02, 2023 | 1.710 | 2.130 | 1.625 | 1.950 | 488,655 | +0.22(+12.72%) |
Sep 29, 2023 | 1.510 | 1.750 | 1.483 | 1.730 | 54,389 | +0.23(+15.33%) |
Sep 28, 2023 | 1.540 | 1.590 | 1.420 | 1.500 | 28,143 | -0.04(-2.84%) |
Sep 27, 2023 | 1.550 | 1.570 | 1.480 | 1.544 | 34,425 | +0.01(+0.92%) |
Sep 26, 2023 | 1.665 | 1.827 | 1.500 | 1.530 | 64,087 | -0.02(-1.31%) |
Sep 25, 2023 | 1.510 | 1.550 | 1.530 | 1.550 | 1,783 | +0.04(+2.65%) |
Sep 22, 2023 | 1.510 | 1.577 | 1.500 | 1.510 | 12,316 | -0.02(-1.31%) |
Sep 21, 2023 | 1.530 | 1.650 | 1.530 | 1.530 | 3,683 | -0.15(-8.66%) |
Sep 20, 2023 | 1.701 | 1.701 | 1.600 | 1.675 | 1,848 | +0.09(+6.01%) |
Sep 19, 2023 | 1.630 | 1.680 | 1.540 | 1.580 | 10,426 | -0.17(-9.97%) |
Sep 18, 2023 | 1.870 | 1.878 | 1.710 | 1.755 | 6,374 | -0.06(-3.04%) |
Sep 15, 2023 | 1.810 | 1.810 | 1.670 | 1.810 | 20,522 | -0.01(-0.55%) |
Sep 14, 2023 | 1.950 | 1.950 | 1.770 | 1.820 | 14,273 | -0.16(-8.08%) |
Sep 13, 2023 | 2.000 | 2.015 | 1.810 | 1.980 | 10,662 | +0.03(+1.54%) |
Sep 12, 2023 | 1.900 | 2.000 | 1.880 | 1.950 | 13,174 | +0.07(+3.72%) |
Sep 11, 2023 | 1.970 | 1.970 | 1.860 | 1.880 | 10,105 | +0.11(+6.21%) |
Sep 08, 2023 | 2.410 | 2.415 | 1.750 | 1.770 | 89,991 | -0.67(-27.31%) |
Sep 07, 2023 | 2.367 | 2.505 | 2.367 | 2.435 | 3,013 | +0.06(+2.32%) |
Sep 06, 2023 | 2.400 | 2.400 | 2.330 | 2.380 | 4,213 | -0.01(-0.28%) |
Sep 05, 2023 | 2.440 | 2.490 | 2.308 | 2.387 | 7,224 | -0.11(-4.53%) |
Sep 01, 2023 | 2.580 | 2.580 | 2.440 | 2.500 | 4,997 | -0.05(-1.96%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.480 | 2.550 | 7,062 | -0.07(-2.67%) |
Aug 30, 2023 | 2.650 | 2.940 | 2.500 | 2.620 | 16,938 | -0.11(-4.03%) |
Aug 29, 2023 | 2.730 | 2.900 | 2.730 | 2.730 | 7,343 | +0.00(+0.00%) |
Aug 28, 2023 | 2.730 | 2.880 | 2.730 | 2.730 | 2,984 | -0.01(-0.27%) |
Aug 25, 2023 | 2.710 | 2.800 | 2.690 | 2.737 | 8,021 | +0.05(+1.77%) |
Aug 24, 2023 | 2.780 | 2.780 | 2.630 | 2.690 | 4,679 | -0.06(-2.18%) |
Aug 23, 2023 | 2.805 | 2.805 | 2.740 | 2.750 | 3,313 | -0.10(-3.51%) |
Aug 22, 2023 | 2.970 | 2.970 | 2.820 | 2.850 | 12,333 | -0.13(-4.36%) |
Aug 21, 2023 | 2.770 | 3.250 | 2.770 | 2.980 | 43,388 | +0.13(+4.56%) |
Aug 18, 2023 | 2.940 | 3.038 | 2.570 | 2.850 | 42,910 | -0.21(-6.86%) |
Aug 17, 2023 | 3.070 | 3.089 | 2.980 | 3.060 | 15,634 | -0.04(-1.29%) |
Aug 16, 2023 | 3.120 | 3.200 | 3.100 | 3.100 | 10,152 | -0.10(-3.13%) |
Aug 15, 2023 | 3.230 | 3.230 | 3.140 | 3.200 | 8,688 | +0.03(+0.95%) |
Aug 14, 2023 | 3.130 | 3.190 | 3.100 | 3.170 | 9,036 | -0.06(-1.86%) |
Aug 11, 2023 | 3.290 | 3.460 | 3.150 | 3.230 | 42,680 | -0.14(-4.15%) |
Aug 10, 2023 | 3.500 | 3.500 | 3.290 | 3.370 | 31,151 | -0.15(-4.26%) |
Aug 09, 2023 | 3.530 | 3.700 | 3.520 | 3.520 | 5,024 | -0.03(-0.85%) |
Aug 08, 2023 | 3.700 | 3.760 | 3.540 | 3.550 | 34,838 | -0.21(-5.59%) |
Aug 07, 2023 | 3.960 | 4.027 | 3.625 | 3.760 | 21,614 | -0.19(-4.81%) |
Aug 04, 2023 | 4.110 | 4.190 | 3.900 | 3.950 | 19,755 | -0.16(-3.89%) |
Aug 03, 2023 | 4.020 | 4.340 | 3.940 | 4.110 | 51,927 | +0.20(+5.12%) |
Aug 02, 2023 | 3.930 | 4.100 | 3.850 | 3.910 | 69,776 | -0.04(-1.01%) |
Aug 01, 2023 | 3.920 | 4.210 | 3.870 | 3.950 | 105,286 | -0.06(-1.50%) |
Jul 31, 2023 | 3.830 | 4.220 | 3.830 | 4.010 | 33,976 | +0.18(+4.70%) |
Jul 28, 2023 | 3.750 | 3.980 | 3.570 | 3.830 | 35,707 | +0.09(+2.41%) |
Jul 27, 2023 | 4.150 | 4.350 | 3.740 | 3.740 | 96,742 | -0.41(-9.88%) |
Jul 26, 2023 | 3.870 | 4.290 | 3.800 | 4.150 | 158,057 | +0.27(+6.96%) |
Jul 25, 2023 | 3.690 | 3.900 | 3.580 | 3.880 | 97,595 | +0.18(+4.86%) |
Jul 24, 2023 | 3.540 | 3.740 | 3.540 | 3.700 | 69,599 | +0.06(+1.65%) |
Jul 21, 2023 | 3.320 | 3.840 | 3.320 | 3.640 | 162,106 | +0.35(+10.64%) |
Jul 20, 2023 | 3.430 | 3.550 | 3.200 | 3.290 | 62,534 | -0.09(-2.66%) |
Jul 19, 2023 | 3.500 | 3.580 | 3.300 | 3.380 | 88,534 | -0.08(-2.31%) |
Jul 18, 2023 | 3.350 | 3.690 | 3.270 | 3.460 | 79,618 | +0.05(+1.47%) |
Jul 17, 2023 | 3.700 | 3.700 | 3.210 | 3.410 | 168,977 | +0.23(+7.06%) |
Jul 14, 2023 | 3.200 | 3.450 | 3.020 | 3.185 | 374,752 | -0.35(-10.03%) |
Jul 13, 2023 | 3.020 | 4.170 | 3.020 | 3.540 | 1,905,057 | -0.25(-6.60%) |
Jul 12, 2023 | 1.930 | 4.740 | 1.903 | 3.790 | 18,130,012 | +1.89(+99.47%) |
Jul 11, 2023 | 1.870 | 2.020 | 1.870 | 1.900 | 25,407 | +0.03(+1.60%) |
Jul 10, 2023 | 1.770 | 1.900 | 1.770 | 1.870 | 10,891 | +0.06(+3.31%) |
Jul 07, 2023 | 1.950 | 1.970 | 1.800 | 1.810 | 8,844 | -0.02(-1.09%) |
Jul 06, 2023 | 1.985 | 1.985 | 1.750 | 1.830 | 23,785 | -0.12(-6.15%) |
Jul 05, 2023 | 1.950 | 2.000 | 1.950 | 1.950 | 6,303 | -0.08(-3.94%) |
Jul 03, 2023 | 2.110 | 2.118 | 1.960 | 2.030 | 3,534 | +0.00(+0.00%) |
Jun 30, 2023 | 2.040 | 2.102 | 2.010 | 2.030 | 5,157 | -0.07(-3.33%) |
Jun 29, 2023 | 2.030 | 2.110 | 2.020 | 2.100 | 6,612 | +0.03(+1.45%) |
Jun 28, 2023 | 2.070 | 2.120 | 1.995 | 2.070 | 7,504 | -0.05(-2.36%) |
Jun 27, 2023 | 2.000 | 2.148 | 1.980 | 2.120 | 5,855 | +0.14(+7.07%) |
Jun 26, 2023 | 1.960 | 2.040 | 1.960 | 1.980 | 16,792 | -0.02(-1.00%) |
Jun 23, 2023 | 2.020 | 2.065 | 1.930 | 2.000 | 38,300 | -0.03(-1.48%) |
Jun 22, 2023 | 2.160 | 2.265 | 2.010 | 2.030 | 25,382 | -0.08(-3.79%) |
Jun 21, 2023 | 2.290 | 2.290 | 2.110 | 2.110 | 11,730 | -0.18(-7.86%) |
Jun 20, 2023 | 2.460 | 2.460 | 2.220 | 2.290 | 18,586 | -0.22(-8.76%) |
Jun 16, 2023 | 2.610 | 2.610 | 2.340 | 2.510 | 41,361 | -0.10(-3.83%) |