Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2010 | 33.21 | 33.21 | 33.21 | 1,344 | -2.62(-7.31%) | |
Apr 29, 2010 | 35.83 | 35.83 | 35.83 | 2,200 | +0.30(+0.86%) | |
Apr 27, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 900 | +0.58(+1.67%) |
Apr 05, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 800 | -0.23(-0.65%) |
Mar 17, 2010 | 35.17 | 35.17 | 35.17 | 0 | -0.78(-2.17%) | |
Mar 16, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 647 | +2.43(+7.25%) |
Mar 12, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 1,460 | +0.74(+2.26%) |
Mar 11, 2010 | 32.78 | 32.78 | 32.77 | 32.78 | 400 | -0.39(-1.18%) |
Mar 10, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 500 | +5.05(+17.95%) |
Feb 23, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 540 | +2.03(+7.79%) |
Jan 06, 2010 | 26.09 | 26.09 | 26.09 | 1,900 | +0.09(+0.35%) | |
Jan 04, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 1,500 | +1.58(+6.48%) |
Nov 30, 2009 | 24.42 | 24.42 | 24.42 | 0 | +0.91(+3.86%) | |
Nov 27, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 200 | -1.36(-5.47%) |
Nov 25, 2009 | 24.87 | 24.87 | 24.87 | 24.87 | 200 | +0.09(+0.37%) |
Nov 24, 2009 | 24.78 | 24.78 | 24.78 | 24.78 | 2,326 | -1.12(-4.32%) |
Nov 18, 2009 | 25.90 | 25.90 | 25.90 | 1,800 | -0.18(-0.71%) | |
Nov 17, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 200 | -0.43(-1.61%) |
Nov 11, 2009 | 26.51 | 26.51 | 26.51 | 0 | +0.51(+1.94%) | |
Nov 09, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.98(+8.23%) |
Nov 06, 2009 | 24.73 | 24.73 | 24.02 | 24.02 | 300 | -0.97(-3.87%) |
Nov 05, 2009 | 25.00 | 25.00 | 24.99 | 24.99 | 400 | +2.11(+9.21%) |
Aug 25, 2009 | 22.88 | 22.88 | 22.88 | 0 | +5.59(+32.34%) | |
Jul 31, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 1,500 | -0.71(-3.94%) |
Jul 15, 2009 | 18.00 | 18.00 | 18.00 | 0 | +1.21(+7.21%) | |
Jun 30, 2009 | 16.79 | 16.79 | 16.79 | 0 | +0.89(+5.56%) | |
Jun 15, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.47(-2.86%) |
Jun 09, 2009 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.50%) |