Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9040 | 0.9040 | 0.8615 | 0.8859 | 26,985 | -0.01(-0.83%) |
May 28, 2009 | 0.8934 | 0.9040 | 0.8774 | 0.8934 | 13,688 | -0.01(-1.08%) |
May 27, 2009 | 0.9040 | 0.9040 | 0.9032 | 0.9032 | 22,001 | +0.01(+1.09%) |
May 26, 2009 | 0.8508 | 0.9040 | 0.8078 | 0.8934 | 33,896 | +0.04(+5.01%) |
May 22, 2009 | 0.8189 | 0.8562 | 0.8083 | 0.8508 | 9,769 | +0.06(+8.11%) |
May 21, 2009 | 0.8296 | 0.8508 | 0.7870 | 0.7870 | 28,207 | -0.04(-5.13%) |
May 20, 2009 | 0.8203 | 0.8349 | 0.7764 | 0.8296 | 22,942 | +0.04(+5.41%) |
May 19, 2009 | 0.7658 | 0.8242 | 0.7498 | 0.7870 | 6,957 | +0.03(+3.50%) |
May 18, 2009 | 0.7711 | 0.7711 | 0.7604 | 0.7604 | 870 | -0.01(-1.38%) |
May 15, 2009 | 0.8189 | 0.8455 | 0.7551 | 0.7711 | 30,597 | -0.06(-7.05%) |
May 14, 2009 | 0.8136 | 0.8806 | 0.8083 | 0.8296 | 19,265 | -0.02(-2.07%) |
May 13, 2009 | 0.8987 | 0.8987 | 0.8471 | 0.8471 | 183,538 | -0.05(-5.74%) |
May 12, 2009 | 0.8402 | 0.9093 | 0.7817 | 0.8987 | 89,069 | +0.10(+11.92%) |
May 11, 2009 | 0.7445 | 0.8030 | 0.7445 | 0.8030 | 86,202 | +0.07(+9.41%) |
May 08, 2009 | 0.7126 | 0.7445 | 0.7126 | 0.7339 | 23,440 | +0.02(+2.53%) |
May 07, 2009 | 0.7179 | 0.7179 | 0.7158 | 0.7158 | 2,820 | +0.01(+1.20%) |
May 06, 2009 | 0.7073 | 0.7073 | 0.6913 | 0.7073 | 29,147 | +0.01(+1.43%) |
May 05, 2009 | 0.6913 | 0.7126 | 0.6913 | 0.6973 | 2,914 | +0.01(+0.87%) |
May 04, 2009 | 0.6647 | 0.7126 | 0.6647 | 0.6913 | 31,500 | +0.01(+1.56%) |
May 01, 2009 | 0.7285 | 0.7285 | 0.6647 | 0.6807 | 17,981 | -0.03(-3.76%) |
Apr 30, 2009 | 0.7082 | 0.7126 | 0.7073 | 0.7073 | 7,945 | -0.01(-0.75%) |
Apr 29, 2009 | 0.7073 | 0.7126 | 0.7073 | 0.7126 | 1,128 | +0.02(+2.76%) |
Apr 28, 2009 | 0.6647 | 0.7232 | 0.6647 | 0.6934 | 21,625 | +0.01(+1.09%) |
Apr 27, 2009 | 0.6647 | 0.6860 | 0.6647 | 0.6860 | 3,275 | +0.00(+0.01%) |
Apr 24, 2009 | 0.6381 | 0.6913 | 0.6381 | 0.6859 | 34,977 | +0.04(+5.72%) |
Apr 23, 2009 | 0.6115 | 0.6913 | 0.6115 | 0.6488 | 30,276 | -0.02(-3.17%) |
Apr 22, 2009 | 0.6913 | 0.6913 | 0.6275 | 0.6700 | 86,832 | -0.04(-5.97%) |
Apr 21, 2009 | 0.6328 | 0.7126 | 0.6115 | 0.7126 | 31,122 | +0.14(+25.23%) |
Apr 20, 2009 | 0.5903 | 0.6860 | 0.5690 | 0.5690 | 16,888 | -0.09(-13.01%) |
Apr 17, 2009 | 0.6275 | 0.6541 | 0.5849 | 0.6541 | 186,624 | +0.11(+19.42%) |
Apr 16, 2009 | 0.6381 | 0.6647 | 0.5477 | 0.5477 | 99,600 | -0.09(-14.17%) |
Apr 15, 2009 | 0.6169 | 0.6381 | 0.6169 | 0.6381 | 9,331 | -0.03(-4.76%) |
Apr 14, 2009 | 0.6913 | 0.7179 | 0.6700 | 0.6700 | 44,554 | +0.04(+5.88%) |
Apr 13, 2009 | 0.5903 | 0.6434 | 0.5903 | 0.6328 | 8,178 | +0.02(+3.48%) |
Apr 09, 2009 | 0.5849 | 0.6275 | 0.5849 | 0.6115 | 3,949 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5694 | 0.6594 | 0.5530 | 0.6115 | 36,214 | +0.04(+7.48%) |
Apr 07, 2009 | 0.5637 | 0.5796 | 0.5530 | 0.5690 | 73,264 | -0.01(-0.94%) |
Apr 06, 2009 | 0.6594 | 0.6594 | 0.5584 | 0.5744 | 2,538 | +0.00(+0.01%) |
Apr 03, 2009 | 0.5796 | 0.6594 | 0.5424 | 0.5743 | 60,982 | +0.02(+2.86%) |
Apr 02, 2009 | 0.6647 | 0.7126 | 0.5584 | 0.5584 | 114,402 | -0.03(-4.55%) |
Apr 01, 2009 | 0.6222 | 0.6434 | 0.5849 | 0.5849 | 3,262 | +0.04(+6.80%) |
Mar 31, 2009 | 0.5477 | 0.5849 | 0.5477 | 0.5477 | 53,709 | -0.03(-5.50%) |
Mar 30, 2009 | 0.6115 | 0.6115 | 0.5796 | 0.5796 | 20,121 | -0.04(-6.84%) |
Mar 26, 2009 | 0.6222 | 0.6434 | 0.6169 | 0.6222 | 11,715 | -0.02(-2.50%) |
Mar 25, 2009 | 0.6115 | 0.6488 | 0.6115 | 0.6381 | 31,028 | +0.03(+4.35%) |
Mar 24, 2009 | 0.6275 | 0.6381 | 0.5956 | 0.6115 | 18,915 | -0.02(-2.54%) |
Mar 23, 2009 | 0.6275 | 0.6488 | 0.6062 | 0.6275 | 49,641 | +0.04(+6.31%) |
Mar 20, 2009 | 0.5424 | 0.5903 | 0.5424 | 0.5903 | 14,404 | +0.02(+2.82%) |
Mar 19, 2009 | 0.5424 | 0.5741 | 0.5424 | 0.5741 | 2,158 | +0.02(+2.82%) |
Mar 18, 2009 | 0.5477 | 0.5849 | 0.5424 | 0.5584 | 8,039 | +0.04(+7.14%) |
Mar 17, 2009 | 0.5371 | 0.5477 | 0.5211 | 0.5211 | 1,071 | +0.04(+7.69%) |
Mar 16, 2009 | 0.4999 | 0.5429 | 0.4839 | 0.4839 | 9,714 | -0.06(-10.78%) |
Mar 13, 2009 | 0.5477 | 0.5477 | 0.4945 | 0.5424 | 40,806 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5624 | 0.5849 | 0.4839 | 0.5424 | 34,977 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5584 | 0.5796 | 0.5265 | 0.5424 | 4,889 | +0.00(+0.00%) |
Mar 10, 2009 | 0.5681 | 0.5796 | 0.4999 | 0.5424 | 2,181 | +0.04(+7.37%) |
Mar 09, 2009 | 0.4786 | 0.5371 | 0.4786 | 0.5052 | 8,734 | -0.07(-12.84%) |
Mar 06, 2009 | 0.5796 | 0.5849 | 0.5796 | 0.5796 | 20,685 | +0.02(+3.81%) |
Mar 05, 2009 | 0.5690 | 0.5690 | 0.5318 | 0.5584 | 25,516 | -0.05(-7.89%) |
Mar 04, 2009 | 0.5849 | 0.6062 | 0.5849 | 0.6062 | 3,572 | +0.01(+1.79%) |
Mar 02, 2009 | 0.5849 | 0.5956 | 0.5584 | 0.5956 | 2,820 | -0.02(-2.61%) |
Feb 27, 2009 | 0.6062 | 0.6115 | 0.5637 | 0.6115 | 5,641 | -0.01(-0.86%) |
Feb 26, 2009 | 0.6434 | 0.6488 | 0.6009 | 0.6169 | 5,453 | +0.02(+2.65%) |
Feb 25, 2009 | 0.6062 | 0.6115 | 0.6009 | 0.6009 | 6,534 | -0.01(-0.88%) |
Feb 24, 2009 | 0.6381 | 0.6647 | 0.6062 | 0.6062 | 13,994 | -0.02(-3.39%) |
Feb 23, 2009 | 0.6116 | 0.6434 | 0.6116 | 0.6275 | 5,415 | +0.02(+3.51%) |
Feb 20, 2009 | 0.6647 | 0.6886 | 0.6062 | 0.6062 | 9,590 | -0.09(-12.98%) |
Feb 19, 2009 | 0.6700 | 0.7232 | 0.6700 | 0.6966 | 10,267 | +0.04(+6.50%) |
Feb 18, 2009 | 0.6860 | 0.6860 | 0.6541 | 0.6541 | 8,859 | +0.04(+6.03%) |
Feb 17, 2009 | 0.6169 | 0.6860 | 0.6169 | 0.6169 | 17,605 | +0.01(+0.87%) |
Feb 13, 2009 | 0.6222 | 0.6222 | 0.6115 | 0.6115 | 14,271 | -0.01(-1.29%) |
Feb 12, 2009 | 0.6195 | 0.6243 | 0.6169 | 0.6195 | 11,847 | -0.01(-2.10%) |
Feb 11, 2009 | 0.6115 | 0.6860 | 0.6062 | 0.6328 | 11,471 | +0.01(+0.85%) |
Feb 10, 2009 | 0.6115 | 0.6275 | 0.6062 | 0.6275 | 13,932 | +0.02(+3.33%) |
Feb 09, 2009 | 0.6062 | 0.6169 | 0.6062 | 0.6073 | 15,664 | -0.03(-4.03%) |
Feb 06, 2009 | 0.7126 | 0.7126 | 0.5690 | 0.6328 | 38,864 | -0.07(-10.53%) |
Feb 05, 2009 | 0.6275 | 0.7126 | 0.6275 | 0.7073 | 2,963 | +0.09(+13.68%) |
Feb 04, 2009 | 0.6062 | 0.6222 | 0.5903 | 0.6222 | 1,692 | +0.02(+2.63%) |
Feb 03, 2009 | 0.5956 | 0.6062 | 0.5903 | 0.6062 | 6,205 | +0.00(+0.00%) |
Feb 02, 2009 | 0.5903 | 0.7073 | 0.5903 | 0.6062 | 9,731 | -0.03(-5.00%) |
Jan 29, 2009 | 0.6328 | 0.6381 | 0.6381 | 0.6381 | 15,608 | -0.10(-13.67%) |
Jan 28, 2009 | 0.6594 | 0.7711 | 0.6594 | 0.7392 | 9,590 | +0.08(+12.10%) |
Jan 27, 2009 | 0.6307 | 0.6594 | 0.6222 | 0.6594 | 8,766 | +0.02(+2.48%) |
Jan 26, 2009 | 0.6594 | 0.6647 | 0.6009 | 0.6434 | 22,748 | +0.05(+9.02%) |
Jan 23, 2009 | 0.5637 | 0.5956 | 0.5637 | 0.5902 | 3,305 | -0.02(-2.64%) |
Jan 22, 2009 | 0.5903 | 0.6062 | 0.5650 | 0.6062 | 14,716 | -0.06(-8.80%) |
Jan 21, 2009 | 0.6860 | 0.7067 | 0.5477 | 0.6647 | 85,654 | -0.02(-3.10%) |
Jan 20, 2009 | 0.7285 | 0.7285 | 0.6594 | 0.6860 | 11,634 | -0.07(-9.79%) |
Jan 16, 2009 | 0.7711 | 0.7711 | 0.7604 | 0.7604 | 2,068 | -0.01(-1.38%) |
Jan 15, 2009 | 0.7923 | 0.7923 | 0.7445 | 0.7711 | 6,233 | -0.02(-2.68%) |
Jan 14, 2009 | 0.7179 | 0.7923 | 0.7179 | 0.7923 | 77,094 | +0.05(+6.43%) |
Jan 13, 2009 | 0.7604 | 0.9997 | 0.7445 | 0.7445 | 33,850 | -0.02(-2.10%) |
Jan 12, 2009 | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 752 | +0.00(+0.00%) |
Jan 09, 2009 | 0.7658 | 0.7658 | 0.7338 | 0.7604 | 10,551 | +0.00(+0.00%) |
Jan 08, 2009 | 0.6966 | 0.7658 | 0.6488 | 0.7604 | 25,010 | +0.05(+6.72%) |
Jan 07, 2009 | 0.6700 | 0.7338 | 0.6488 | 0.7126 | 55,324 | +0.04(+6.35%) |
Jan 06, 2009 | 0.6169 | 0.6807 | 0.6169 | 0.6700 | 32,585 | +0.09(+15.60%) |
Jan 05, 2009 | 0.5584 | 0.6434 | 0.5584 | 0.5796 | 41,207 | -0.03(-5.22%) |
Jan 02, 2009 | 0.5956 | 0.6115 | 0.5849 | 0.6115 | 25,057 | +0.02(+3.60%) |
Dec 31, 2008 | 0.5584 | 0.5955 | 0.5584 | 0.5903 | 39,663 | +0.02(+3.74%) |
Dec 30, 2008 | 0.5584 | 0.5690 | 0.5424 | 0.5690 | 30,563 | +0.00(+0.56%) |
Dec 29, 2008 | 0.5584 | 0.5956 | 0.5584 | 0.5658 | 21,181 | +0.01(+1.33%) |
Dec 26, 2008 | 0.5424 | 0.5690 | 0.5318 | 0.5584 | 29,858 | +0.01(+1.94%) |
Dec 24, 2008 | 0.5477 | 0.5520 | 0.5477 | 0.5477 | 2,444 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5318 | 0.5796 | 0.5318 | 0.5477 | 49,833 | -0.01(-0.96%) |
Dec 22, 2008 | 0.5211 | 0.5690 | 0.5211 | 0.5530 | 111,242 | +0.04(+8.33%) |
Dec 19, 2008 | 0.5211 | 0.5371 | 0.4839 | 0.5105 | 29,943 | +0.01(+1.05%) |
Dec 18, 2008 | 0.5104 | 0.5424 | 0.4945 | 0.5052 | 23,090 | -0.04(-6.86%) |
Dec 17, 2008 | 0.5158 | 0.5530 | 0.4786 | 0.5424 | 83,024 | +0.02(+4.08%) |
Dec 16, 2008 | 0.5530 | 0.5530 | 0.4786 | 0.5211 | 79,409 | -0.03(-5.77%) |
Dec 15, 2008 | 0.5211 | 0.5530 | 0.5211 | 0.5530 | 20,946 | +0.03(+6.12%) |
Dec 12, 2008 | 0.5211 | 0.5211 | 0.5052 | 0.5211 | 5,641 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5051 | 0.5424 | 0.5051 | 0.5211 | 109,255 | +0.04(+7.69%) |
Dec 10, 2008 | 0.5148 | 0.5318 | 0.4786 | 0.4839 | 37,136 | +0.01(+1.11%) |
Dec 09, 2008 | 0.5371 | 0.5477 | 0.4786 | 0.4786 | 66,597 | +0.00(+0.00%) |
Dec 08, 2008 | 0.5211 | 0.5318 | 0.4733 | 0.4786 | 108,899 | +0.00(+0.00%) |
Dec 05, 2008 | 0.4892 | 0.4892 | 0.4786 | 0.4786 | 13,915 | +0.00(+0.00%) |
Dec 04, 2008 | 0.4680 | 0.5052 | 0.4095 | 0.4786 | 355,792 | +0.01(+2.27%) |
Dec 03, 2008 | 0.5105 | 0.5318 | 0.4680 | 0.4680 | 20,685 | -0.04(-7.37%) |
Dec 02, 2008 | 0.5105 | 0.5318 | 0.4999 | 0.5052 | 14,855 | -0.03(-5.94%) |
Dec 01, 2008 | 0.5371 | 0.5584 | 0.5318 | 0.5371 | 23,318 | +0.01(+1.00%) |
Nov 28, 2008 | 0.4892 | 0.5318 | 0.4892 | 0.5318 | 6,393 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5211 | 0.5318 | 0.5171 | 0.5318 | 198,938 | +0.00(+0.00%) |
Nov 25, 2008 | 0.5317 | 0.5318 | 0.5211 | 0.5318 | 2,632 | +0.01(+2.04%) |
Nov 24, 2008 | 0.5105 | 0.5424 | 0.5052 | 0.5211 | 15,544 | +0.00(+0.00%) |
Nov 21, 2008 | 0.4946 | 0.5477 | 0.4946 | 0.5211 | 110,509 | -0.01(-2.00%) |
Nov 20, 2008 | 0.4945 | 0.5424 | 0.4786 | 0.5318 | 63,749 | +0.02(+4.17%) |
Nov 19, 2008 | 0.5158 | 0.5318 | 0.4892 | 0.5105 | 108,740 | +0.01(+2.35%) |
Nov 18, 2008 | 0.4999 | 0.5477 | 0.4892 | 0.4988 | 29,474 | -0.00(-0.21%) |
Nov 17, 2008 | 0.4999 | 0.6169 | 0.4999 | 0.4999 | 16,153 | -0.02(-3.09%) |
Nov 14, 2008 | 0.5318 | 0.5426 | 0.5052 | 0.5158 | 21,247 | -0.02(-3.00%) |
Nov 13, 2008 | 0.5052 | 0.5318 | 0.4999 | 0.5318 | 57,148 | +0.05(+9.89%) |
Nov 12, 2008 | 0.4892 | 0.5158 | 0.4839 | 0.4839 | 19,098 | +0.00(+1.00%) |
Nov 11, 2008 | 0.4893 | 0.5211 | 0.4791 | 0.4791 | 22,377 | -0.01(-2.07%) |
Nov 10, 2008 | 0.5345 | 0.5345 | 0.4762 | 0.4892 | 127,353 | +0.02(+3.37%) |
Nov 07, 2008 | 0.4945 | 0.5211 | 0.4680 | 0.4733 | 523,603 | -0.01(-1.11%) |
Nov 06, 2008 | 0.5211 | 0.5211 | 0.4573 | 0.4786 | 290,725 | -0.04(-7.22%) |
Nov 05, 2008 | 0.5849 | 0.5849 | 0.5052 | 0.5158 | 170,339 | -0.05(-9.35%) |
Nov 04, 2008 | 0.6381 | 0.6381 | 0.5637 | 0.5690 | 101,746 | -0.03(-4.46%) |
Nov 03, 2008 | 0.6115 | 0.6115 | 0.5956 | 0.5956 | 342,742 | -0.02(-2.61%) |
Oct 31, 2008 | 0.6647 | 0.7338 | 0.6062 | 0.6115 | 38,362 | +0.01(+0.88%) |
Oct 30, 2008 | 0.6381 | 0.7019 | 0.6062 | 0.6062 | 80,626 | +0.01(+1.79%) |
Oct 29, 2008 | 0.6541 | 0.6541 | 0.5956 | 0.5956 | 24,329 | -0.06(-8.94%) |
Oct 28, 2008 | 0.6700 | 0.6913 | 0.6505 | 0.6541 | 17,985 | +0.01(+0.82%) |
Oct 27, 2008 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 1,316 | -0.04(-5.43%) |
Oct 24, 2008 | 0.7179 | 0.7179 | 0.6700 | 0.6860 | 5,680 | +0.05(+8.40%) |
Oct 23, 2008 | 0.6754 | 0.7424 | 0.6328 | 0.6328 | 30,518 | -0.01(-0.83%) |
Oct 22, 2008 | 0.6754 | 0.6754 | 0.6381 | 0.6381 | 6,047 | +0.00(+0.00%) |
Oct 21, 2008 | 0.6381 | 0.6381 | 0.6169 | 0.6381 | 12,802 | +0.01(+1.70%) |
Oct 20, 2008 | 0.6275 | 0.6541 | 0.6009 | 0.6275 | 315,303 | +0.00(+0.49%) |
Oct 17, 2008 | 0.6488 | 0.6541 | 0.5903 | 0.6244 | 39,313 | -0.01(-2.15%) |
Oct 16, 2008 | 0.6062 | 0.6528 | 0.6009 | 0.6381 | 21,729 | +0.05(+8.11%) |
Oct 15, 2008 | 0.6275 | 0.6434 | 0.5690 | 0.5903 | 178,186 | -0.03(-4.31%) |
Oct 14, 2008 | 0.6647 | 0.7232 | 0.6062 | 0.6169 | 192,828 | -0.04(-6.45%) |
Oct 13, 2008 | 0.5903 | 0.6913 | 0.5903 | 0.6594 | 291,607 | +0.01(+1.64%) |
Oct 10, 2008 | 0.7923 | 0.7923 | 0.6488 | 0.6488 | 69,591 | -0.15(-18.67%) |
Oct 09, 2008 | 0.8296 | 0.8296 | 0.7498 | 0.7977 | 46,784 | -0.03(-3.85%) |
Oct 08, 2008 | 0.9093 | 0.9093 | 0.8030 | 0.8296 | 53,440 | -0.10(-10.34%) |
Oct 07, 2008 | 0.9785 | 1.090 | 0.9253 | 0.9253 | 28,963 | +0.02(+2.35%) |
Oct 06, 2008 | 1.021 | 1.026 | 0.9040 | 0.9040 | 107,878 | -0.14(-13.27%) |
Oct 03, 2008 | 1.170 | 1.170 | 1.013 | 1.042 | 49,287 | -0.09(-7.55%) |
Oct 02, 2008 | 0.9838 | 1.181 | 0.9838 | 1.127 | 126,672 | +0.19(+20.45%) |
Oct 01, 2008 | 0.9306 | 1.191 | 0.9306 | 0.9359 | 83,580 | +0.01(+1.15%) |
Sep 30, 2008 | 1.048 | 1.143 | 0.8881 | 0.9253 | 127,016 | -0.26(-21.97%) |
Sep 29, 2008 | 1.069 | 1.186 | 0.9359 | 1.186 | 25,911 | +0.12(+10.95%) |
Sep 26, 2008 | 1.079 | 1.196 | 1.069 | 1.069 | 16,665 | -0.06(-5.63%) |
Sep 25, 2008 | 1.124 | 1.143 | 1.064 | 1.133 | 28,286 | +0.02(+1.43%) |
Sep 24, 2008 | 1.175 | 1.191 | 1.095 | 1.117 | 11,849 | -0.07(-6.25%) |
Sep 23, 2008 | 1.083 | 1.191 | 1.074 | 1.191 | 18,231 | +0.02(+1.82%) |
Sep 22, 2008 | 1.383 | 1.383 | 1.074 | 1.170 | 12,509 | -0.03(-2.22%) |
Sep 19, 2008 | 1.329 | 1.329 | 1.095 | 1.196 | 8,424 | +0.03(+2.74%) |
Sep 18, 2008 | 1.149 | 1.170 | 1.143 | 1.165 | 12,488 | +0.06(+5.80%) |
Sep 17, 2008 | 1.117 | 1.186 | 1.095 | 1.101 | 9,870 | -0.09(-7.17%) |
Sep 16, 2008 | 1.298 | 1.298 | 1.186 | 1.186 | 10,062 | -0.08(-6.30%) |
Sep 15, 2008 | 1.410 | 1.410 | 1.218 | 1.266 | 1,654 | -0.01(-0.42%) |
Sep 12, 2008 | 1.292 | 1.303 | 1.271 | 1.271 | 25,762 | -0.03(-2.45%) |
Sep 11, 2008 | 1.415 | 1.484 | 1.228 | 1.303 | 34,337 | -0.10(-6.84%) |
Sep 10, 2008 | 1.478 | 1.478 | 1.399 | 1.399 | 2,444 | +0.05(+3.95%) |
Sep 09, 2008 | 1.372 | 1.377 | 1.345 | 1.345 | 7,710 | -0.01(-0.39%) |
Sep 08, 2008 | 1.473 | 1.505 | 1.345 | 1.351 | 28,971 | -0.01(-0.78%) |
Sep 05, 2008 | 1.441 | 1.478 | 1.356 | 1.361 | 58,483 | -0.12(-8.24%) |
Sep 04, 2008 | 1.542 | 1.542 | 1.484 | 1.484 | 27,479 | +0.05(+3.33%) |
Sep 03, 2008 | 1.457 | 1.473 | 1.436 | 1.436 | 19,688 | -0.05(-3.23%) |
Sep 02, 2008 | 1.452 | 1.526 | 1.452 | 1.484 | 9,686 | +0.00(+0.09%) |
Aug 29, 2008 | 1.510 | 1.510 | 1.441 | 1.482 | 8,417 | +0.03(+2.11%) |
Aug 28, 2008 | 1.559 | 1.559 | 1.452 | 1.452 | 26,090 | -0.05(-3.19%) |
Aug 27, 2008 | 1.510 | 1.510 | 1.452 | 1.500 | 86,367 | +0.02(+1.08%) |
Aug 26, 2008 | 1.484 | 1.505 | 1.484 | 1.484 | 10,882 | -0.03(-1.86%) |
Aug 25, 2008 | 1.558 | 1.558 | 1.473 | 1.512 | 21,155 | +0.01(+0.82%) |
Aug 22, 2008 | 1.494 | 1.510 | 1.473 | 1.500 | 12,345 | +0.02(+1.08%) |
Aug 21, 2008 | 1.478 | 1.505 | 1.468 | 1.484 | 65,253 | +0.01(+0.72%) |
Aug 20, 2008 | 1.585 | 1.590 | 1.452 | 1.473 | 173,921 | -0.11(-7.05%) |
Aug 19, 2008 | 1.638 | 1.643 | 1.585 | 1.585 | 19,557 | -0.04(-2.30%) |
Aug 18, 2008 | 1.622 | 1.664 | 1.622 | 1.622 | 85,092 | -0.02(-1.29%) |
Aug 15, 2008 | 1.702 | 1.723 | 1.627 | 1.643 | 55,378 | -0.02(-1.28%) |
Aug 14, 2008 | 1.723 | 1.723 | 1.654 | 1.664 | 44,919 | +0.00(+0.00%) |
Aug 13, 2008 | 1.707 | 1.707 | 1.664 | 1.664 | 5,265 | -0.04(-2.49%) |
Aug 12, 2008 | 1.728 | 1.728 | 1.691 | 1.707 | 12,018 | -0.06(-3.31%) |
Aug 11, 2008 | 1.792 | 1.792 | 1.755 | 1.765 | 45,983 | -0.02(-1.19%) |
Aug 08, 2008 | 1.664 | 1.787 | 1.649 | 1.787 | 35,221 | +0.15(+9.09%) |
Aug 07, 2008 | 1.659 | 1.659 | 1.595 | 1.638 | 107,929 | -0.06(-3.75%) |
Aug 06, 2008 | 1.670 | 1.744 | 1.670 | 1.702 | 15,369 | -0.03(-1.84%) |
Aug 05, 2008 | 1.681 | 1.734 | 1.670 | 1.734 | 22,443 | -0.05(-2.98%) |
Aug 04, 2008 | 1.851 | 1.851 | 1.649 | 1.787 | 39,678 | +0.06(+3.38%) |
Aug 01, 2008 | 1.819 | 1.819 | 1.664 | 1.728 | 8,086 | -0.03(-1.52%) |
Jul 31, 2008 | 1.795 | 1.957 | 1.723 | 1.755 | 99,093 | +0.04(+2.48%) |
Jul 30, 2008 | 1.643 | 1.744 | 1.585 | 1.712 | 51,713 | +0.12(+7.33%) |
Jul 29, 2008 | 1.595 | 1.835 | 1.595 | 1.595 | 35,849 | -0.22(-12.02%) |
Jul 28, 2008 | 1.946 | 1.946 | 1.728 | 1.813 | 279,062 | +0.13(+7.57%) |
Jul 25, 2008 | 1.664 | 1.867 | 1.585 | 1.686 | 49,818 | +0.03(+1.60%) |
Jul 24, 2008 | 1.765 | 1.765 | 1.611 | 1.659 | 25,151 | -0.05(-2.80%) |
Jul 23, 2008 | 1.877 | 1.984 | 1.654 | 1.707 | 25,010 | -0.16(-8.55%) |
Jul 22, 2008 | 1.675 | 2.053 | 1.609 | 1.867 | 57,731 | +0.14(+7.83%) |
Jul 21, 2008 | 1.781 | 1.781 | 1.675 | 1.731 | 10,728 | -0.05(-2.84%) |
Jul 18, 2008 | 1.755 | 1.808 | 1.744 | 1.781 | 10,940 | +0.09(+5.35%) |
Jul 17, 2008 | 1.797 | 1.840 | 1.675 | 1.691 | 32,807 | -0.03(-1.85%) |
Jul 16, 2008 | 1.664 | 1.760 | 1.649 | 1.723 | 10,530 | +0.07(+4.52%) |
Jul 15, 2008 | 1.649 | 1.654 | 1.649 | 1.649 | 17,488 | -0.01(-0.32%) |
Jul 14, 2008 | 1.856 | 1.856 | 1.574 | 1.654 | 13,767 | -0.10(-5.76%) |
Jul 11, 2008 | 1.946 | 1.962 | 1.723 | 1.755 | 16,360 | -0.04(-2.08%) |
Jul 10, 2008 | 1.898 | 1.914 | 1.739 | 1.792 | 28,057 | -0.07(-3.71%) |
Jul 09, 2008 | 1.941 | 2.021 | 1.861 | 1.861 | 19,899 | +0.01(+0.57%) |
Jul 08, 2008 | 2.015 | 2.053 | 1.835 | 1.851 | 43,943 | +0.01(+0.29%) |
Jul 07, 2008 | 2.005 | 2.005 | 1.797 | 1.845 | 15,890 | -0.16(-7.96%) |
Jul 04, 2008 | 2.063 | 2.063 | 2.005 | 2.005 | 1,504 | +0.00(+0.00%) |
Jul 03, 2008 | 2.063 | 2.063 | 2.005 | 2.005 | 1,504 | +0.03(+1.62%) |
Jul 02, 2008 | 2.180 | 2.191 | 1.973 | 1.973 | 28,950 | -0.25(-11.24%) |
Jul 01, 2008 | 2.255 | 2.255 | 2.175 | 2.223 | 15,775 | -0.04(-1.88%) |
Jun 30, 2008 | 2.292 | 2.430 | 2.202 | 2.265 | 13,383 | -0.03(-1.16%) |
Jun 27, 2008 | 2.313 | 2.329 | 2.292 | 2.292 | 14,051 | -0.11(-4.65%) |
Jun 26, 2008 | 2.319 | 2.436 | 2.319 | 2.404 | 12,415 | +0.06(+2.49%) |
Jun 25, 2008 | 2.223 | 2.366 | 2.223 | 2.345 | 3,328 | +0.10(+4.50%) |
Jun 24, 2008 | 2.180 | 2.388 | 2.180 | 2.244 | 16,172 | -0.01(-0.24%) |
Jun 23, 2008 | 2.212 | 2.308 | 2.175 | 2.249 | 23,884 | +0.00(+0.00%) |
Jun 20, 2008 | 2.217 | 2.271 | 2.217 | 2.249 | 25,016 | -0.01(-0.47%) |
Jun 19, 2008 | 2.382 | 2.388 | 2.233 | 2.260 | 9,449 | +0.03(+1.19%) |
Jun 18, 2008 | 2.287 | 2.287 | 2.186 | 2.233 | 23,592 | -0.04(-1.87%) |
Jun 17, 2008 | 2.393 | 2.393 | 2.265 | 2.276 | 9,158 | -0.12(-4.89%) |
Jun 16, 2008 | 2.361 | 2.393 | 2.356 | 2.393 | 2,790 | +0.01(+0.22%) |
Jun 13, 2008 | 2.345 | 2.388 | 2.292 | 2.388 | 5,323 | +0.02(+0.90%) |
Jun 12, 2008 | 2.313 | 2.371 | 2.297 | 2.366 | 14,113 | +0.05(+2.30%) |
Jun 11, 2008 | 2.393 | 2.393 | 2.303 | 2.313 | 9,253 | -0.05(-2.25%) |
Jun 10, 2008 | 2.287 | 2.366 | 2.207 | 2.366 | 23,786 | +0.23(+10.97%) |
Jun 09, 2008 | 2.340 | 2.366 | 2.132 | 2.132 | 62,216 | -0.23(-9.68%) |
Jun 06, 2008 | 2.260 | 2.361 | 2.260 | 2.361 | 17,065 | +0.10(+4.23%) |
Jun 05, 2008 | 2.260 | 2.292 | 2.260 | 2.265 | 6,393 | +0.00(+0.00%) |
Jun 04, 2008 | 2.271 | 2.271 | 2.239 | 2.265 | 5,735 | +0.00(+0.19%) |
Jun 03, 2008 | 2.244 | 2.276 | 2.223 | 2.261 | 12,704 | -0.01(-0.42%) |