Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3299 | 0.3000 | 0.3200 | 95,600 | -0.01(-1.54%) |
May 30, 2018 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 126,500 | -0.00(-1.46%) |
May 29, 2018 | 0.3300 | 0.3500 | 0.3064 | 0.3298 | 153,400 | -0.06(-15.44%) |
May 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.11(+39.29%) | |
May 24, 2018 | 0.2789 | 0.2890 | 0.2749 | 0.2800 | 73,221 | +0.01(+3.70%) |
May 23, 2018 | 0.2775 | 0.2880 | 0.2700 | 0.2700 | 349,640 | -0.01(-3.57%) |
May 22, 2018 | 0.3089 | 0.3090 | 0.2800 | 0.2800 | 73,681 | -0.01(-3.45%) |
May 21, 2018 | 0.2900 | 0.3090 | 0.2800 | 0.2900 | 127,407 | -0.02(-6.45%) |
May 18, 2018 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 336,162 | +0.04(+14.81%) |
May 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
May 16, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.36%) |
May 15, 2018 | 0.2800 | 0.2800 | 0.2695 | 0.2790 | 55,500 | -0.00(-0.36%) |
May 14, 2018 | 0.2800 | 0.2800 | 0.2635 | 0.2800 | 78,300 | +0.00(+0.00%) |
May 11, 2018 | 0.2650 | 0.2900 | 0.2595 | 0.2800 | 13,666 | -0.01(-3.11%) |
May 09, 2018 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.2410 | 0.2900 | 0.2410 | 0.2890 | 3,900 | +0.05(+19.42%) |
May 07, 2018 | 0.2900 | 0.2900 | 0.2420 | 0.2420 | 8,536 | -0.05(-16.55%) |
May 04, 2018 | 0.2799 | 0.2900 | 0.2699 | 0.2900 | 107,240 | +0.00(+0.00%) |
May 03, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 39,890 | +0.01(+5.45%) |
May 02, 2018 | 0.2600 | 0.2750 | 0.2555 | 0.2750 | 19,200 | -0.01(-5.17%) |
May 01, 2018 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 127,700 | -0.00(-1.63%) |
Apr 26, 2018 | 0.2948 | 0.2948 | 0.2948 | 0 | +0.02(+7.59%) | |
Apr 25, 2018 | 0.2754 | 0.3100 | 0.2740 | 0.2740 | 80,140 | +0.00(+1.48%) |
Apr 24, 2018 | 0.2782 | 0.2899 | 0.2330 | 0.2700 | 49,871 | -0.02(-7.82%) |
Apr 23, 2018 | 0.2730 | 0.2990 | 0.2320 | 0.2929 | 45,787 | +0.00(+1.00%) |
Apr 20, 2018 | 0.2950 | 0.2950 | 0.2730 | 0.2900 | 76,684 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 21,182 | +0.01(+1.75%) |
Apr 18, 2018 | 0.2850 | 0.2850 | 0.2755 | 0.2850 | 43,550 | +0.01(+5.56%) |
Apr 17, 2018 | 0.2790 | 0.2790 | 0.2700 | 0.2700 | 67,250 | -0.01(-3.57%) |
Apr 16, 2018 | 0.2601 | 0.2850 | 0.2601 | 0.2800 | 88,234 | +0.02(+7.69%) |
Apr 13, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 16,400 | +0.00(+0.19%) |
Apr 12, 2018 | 0.2200 | 0.2790 | 0.2200 | 0.2595 | 41,200 | +0.03(+12.83%) |
Apr 11, 2018 | 0.2101 | 0.2450 | 0.2101 | 0.2300 | 194,883 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1650 | 0.2490 | 0.1650 | 0.2300 | 72,195 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1730 | 0.2300 | 0.1730 | 0.2300 | 4,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,173 | +0.01(+6.95%) |
Apr 05, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2150 | 6,404 | -0.01(-6.50%) |
Apr 04, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 4,300 | +0.02(+9.52%) |
Apr 03, 2018 | 0.2300 | 0.2300 | 0.2099 | 0.2100 | 51,325 | -0.02(-8.70%) |
Apr 02, 2018 | 0.2300 | 0.2300 | 0.2051 | 0.2300 | 2,300 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.91%) | |
Mar 28, 2018 | 0.2260 | 0.2850 | 0.2037 | 0.2037 | 19,546 | -0.04(-17.28%) |
Mar 27, 2018 | 0.2505 | 0.2999 | 0.2462 | 0.2462 | 10,760 | -0.04(-14.79%) |
Mar 26, 2018 | 0.2401 | 0.2890 | 0.2000 | 0.2890 | 26,400 | +0.05(+20.42%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2160 | 0.2400 | 19,623 | -0.06(-19.73%) |
Mar 22, 2018 | 0.2990 | 0.3000 | 0.2990 | 0.2990 | 9,623 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2990 | 70,923 | +0.01(+4.67%) |
Mar 20, 2018 | 0.2900 | 0.2900 | 0.2857 | 0.2857 | 5,000 | -0.00(-1.50%) |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 24,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2720 | 0.2900 | 0.2610 | 0.2900 | 26,680 | +0.03(+13.73%) |
Mar 15, 2018 | 0.2490 | 0.2799 | 0.2400 | 0.2550 | 129,903 | +0.02(+6.25%) |
Mar 14, 2018 | 0.2301 | 0.2400 | 0.2300 | 0.2400 | 21,160 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 31,100 | -0.01(-3.61%) |
Mar 07, 2018 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-0.40%) | |
Mar 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
Mar 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.06(-25.70%) |
Mar 01, 2018 | 0.2098 | 0.2490 | 0.2098 | 0.2490 | 1,400 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1999 | 0.2490 | 0.1811 | 0.2490 | 55,870 | +0.00(+0.40%) |
Feb 27, 2018 | 0.2082 | 0.2490 | 0.1801 | 0.2480 | 10,729 | +0.02(+8.58%) |
Feb 23, 2018 | 0.2284 | 0.2284 | 0.2284 | 10 | +0.02(+8.76%) | |
Feb 22, 2018 | 0.1771 | 0.2390 | 0.1771 | 0.2100 | 10,744 | -0.03(-12.46%) |
Feb 21, 2018 | 0.2200 | 0.2399 | 0.1804 | 0.2399 | 70,482 | +0.02(+10.05%) |
Feb 20, 2018 | 0.2000 | 0.2180 | 0.2000 | 0.2180 | 21,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 20,500 | -0.03(-12.00%) |
Feb 12, 2018 | 0.2409 | 0.2580 | 0.2200 | 0.2500 | 3,000 | -0.02(-6.68%) |
Feb 09, 2018 | 0.2678 | 0.2679 | 0.2678 | 0.2679 | 5,000 | +0.00(+0.71%) |
Feb 08, 2018 | 0.2678 | 0.2678 | 0.2498 | 0.2660 | 5,188 | +0.00(+0.04%) |
Feb 07, 2018 | 0.2200 | 0.2659 | 0.2200 | 0.2659 | 4,300 | +0.02(+6.36%) |
Feb 06, 2018 | 0.2699 | 0.2699 | 0.2500 | 0.2500 | 40,500 | +0.00(+0.04%) |
Feb 05, 2018 | 0.2500 | 0.2890 | 0.2499 | 0.2499 | 17,750 | -0.02(-7.63%) |
Feb 02, 2018 | 0.2919 | 0.2919 | 0.2500 | 0.2706 | 38,232 | +0.02(+8.22%) |
Feb 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.04(-14.09%) |
Jan 31, 2018 | 0.2300 | 0.2910 | 0.2300 | 0.2910 | 24,243 | +0.00(+1.39%) |
Jan 30, 2018 | 0.2500 | 0.2870 | 0.2500 | 0.2870 | 20,500 | -0.01(-4.33%) |
Jan 29, 2018 | 0.3950 | 0.3950 | 0.3000 | 0.3000 | 58,416 | -0.00(-0.33%) |
Jan 26, 2018 | 0.3490 | 0.3490 | 0.2500 | 0.3010 | 20,284 | +0.05(+20.40%) |
Jan 25, 2018 | 0.2501 | 0.2830 | 0.2500 | 0.2500 | 35,700 | -0.00(-0.48%) |
Jan 24, 2018 | 0.2515 | 0.2950 | 0.2512 | 0.2512 | 11,100 | -0.04(-13.68%) |
Jan 23, 2018 | 0.2800 | 0.3200 | 0.2711 | 0.2910 | 18,375 | -0.02(-6.13%) |
Jan 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.03(-8.82%) |
Jan 19, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 17,870 | +0.01(+3.03%) |
Jan 18, 2018 | 0.2626 | 0.3500 | 0.2600 | 0.3300 | 98,382 | +0.05(+17.90%) |
Jan 17, 2018 | 0.2500 | 0.2890 | 0.2500 | 0.2799 | 27,085 | -0.01(-3.15%) |
Jan 16, 2018 | 0.2500 | 0.2970 | 0.2500 | 0.2890 | 8,207 | -0.01(-2.69%) |
Jan 12, 2018 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.03(+10.41%) | |
Jan 11, 2018 | 0.2589 | 0.2690 | 0.2589 | 0.2690 | 7,523 | -0.01(-3.24%) |
Jan 10, 2018 | 0.2173 | 0.2780 | 0.2100 | 0.2780 | 4,000 | +0.04(+16.76%) |
Jan 09, 2018 | 0.2500 | 0.2520 | 0.1700 | 0.2381 | 25,876 | -0.02(-8.07%) |
Jan 08, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2590 | 4,890 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2314 | 0.2590 | 0.2101 | 0.2590 | 23,750 | +0.03(+12.61%) |
Jan 04, 2018 | 0.2240 | 0.2300 | 0.2200 | 0.2300 | 20,833 | -0.01(-4.17%) |
Jan 03, 2018 | 0.2400 | 0.2400 | 0.2255 | 0.2400 | 56,917 | +0.03(+14.29%) |
Jan 02, 2018 | 0.2400 | 0.2650 | 0.2010 | 0.2100 | 112,128 | -0.03(-12.50%) |
Dec 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+17.07%) | |
Dec 28, 2017 | 0.2410 | 0.2600 | 0.2010 | 0.2050 | 71,050 | -0.08(-26.79%) |
Dec 27, 2017 | 0.2701 | 0.3000 | 0.2701 | 0.2800 | 109,040 | +0.01(+3.67%) |
Dec 26, 2017 | 0.2800 | 0.3000 | 0.2701 | 0.2701 | 7,099 | -0.02(-6.86%) |
Dec 22, 2017 | 0.2899 | 0.2900 | 0.2700 | 0.2900 | 46,200 | +0.00(+0.03%) |
Dec 21, 2017 | 0.3000 | 0.3000 | 0.2502 | 0.2899 | 43,740 | +0.04(+15.91%) |
Dec 20, 2017 | 0.2055 | 0.3000 | 0.2055 | 0.2501 | 31,449 | +0.03(+13.68%) |
Dec 19, 2017 | 0.3250 | 0.3500 | 0.2000 | 0.2200 | 147,161 | -0.13(-37.14%) |
Dec 18, 2017 | 0.4150 | 0.4150 | 0.3499 | 0.3500 | 155,360 | +0.02(+6.06%) |
Dec 15, 2017 | 0.3400 | 0.3900 | 0.2300 | 0.3300 | 24,966 | -0.01(-2.94%) |
Dec 14, 2017 | 0.3500 | 0.3750 | 0.2900 | 0.3400 | 46,307 | -0.03(-8.11%) |
Dec 13, 2017 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 72,000 | -0.03(-7.50%) |
Dec 12, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.02(-4.76%) |
Dec 11, 2017 | 0.4000 | 0.4200 | 0.3650 | 0.4200 | 17,390 | +0.02(+5.00%) |
Dec 08, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 35,274 | -0.02(-4.76%) |
Dec 07, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 41,250 | +0.02(+5.00%) |
Dec 06, 2017 | 0.3250 | 0.4400 | 0.3250 | 0.4000 | 57,009 | +0.04(+11.11%) |
Dec 05, 2017 | 0.3500 | 0.4000 | 0.3210 | 0.3600 | 36,037 | -0.04(-10.00%) |
Dec 04, 2017 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | 12,327 | +0.04(+11.11%) |
Dec 01, 2017 | 0.3050 | 0.4300 | 0.3050 | 0.3600 | 58,450 | +0.07(+22.45%) |
Nov 30, 2017 | 0.2670 | 0.3040 | 0.2670 | 0.2940 | 39,741 | +0.01(+5.00%) |
Nov 29, 2017 | 0.2450 | 0.3000 | 0.2450 | 0.2800 | 55,599 | +0.01(+3.70%) |
Nov 28, 2017 | 0.2700 | 0.2900 | 0.2506 | 0.2700 | 48,864 | +0.01(+1.96%) |
Nov 27, 2017 | 0.2600 | 0.3500 | 0.2100 | 0.2648 | 177,353 | +0.00(+1.85%) |
Nov 24, 2017 | 0.2480 | 0.2600 | 0.2480 | 0.2600 | 30,000 | +0.03(+13.04%) |
Nov 22, 2017 | 0.1819 | 0.2324 | 0.1819 | 0.2300 | 21,970 | +0.00(+0.00%) |
Nov 21, 2017 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 51,159 | -0.02(-7.63%) |
Nov 20, 2017 | 0.1900 | 0.2490 | 0.1705 | 0.2490 | 38,187 | +0.09(+55.62%) |
Nov 17, 2017 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 20,000 | -0.03(-15.79%) |
Nov 16, 2017 | 0.1700 | 0.1900 | 0.1610 | 0.1900 | 21,825 | +0.02(+11.76%) |
Nov 15, 2017 | 0.1970 | 0.2500 | 0.1655 | 0.1700 | 60,850 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 46,300 | -0.00(-0.58%) |
Nov 13, 2017 | 0.1898 | 0.1898 | 0.1710 | 0.1710 | 34,500 | +0.02(+10.32%) |
Nov 10, 2017 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 9,510 | +0.01(+3.33%) |
Nov 09, 2017 | 0.1990 | 0.1990 | 0.1500 | 0.1500 | 25,000 | -0.05(-24.96%) |
Nov 06, 2017 | 0.1999 | 0.1999 | 0.1999 | 50 | -0.02(-8.68%) | |
Nov 03, 2017 | 0.1970 | 0.2190 | 0.1900 | 0.2189 | 85,473 | +0.02(+10.56%) |
Nov 02, 2017 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,000 | +0.06(+41.33%) |
Nov 01, 2017 | 0.1600 | 0.1600 | 0.1401 | 0.1401 | 40,500 | -0.02(-12.44%) |
Oct 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.02(-10.56%) |
Oct 27, 2017 | 0.1789 | 0.1789 | 0.1789 | 0 | -0.00(-0.56%) | |
Oct 26, 2017 | 0.1700 | 0.1880 | 0.1500 | 0.1799 | 264,600 | +0.03(+19.93%) |
Oct 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1750 | 0.1800 | 0.1301 | 0.1500 | 6,400 | -0.02(-11.76%) |
Oct 23, 2017 | 0.1500 | 0.1748 | 0.1500 | 0.1700 | 37,141 | -0.00(-2.75%) |
Oct 20, 2017 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 600 | +0.04(+34.25%) |
Oct 19, 2017 | 0.1748 | 0.1748 | 0.1302 | 0.1302 | 3,420 | -0.04(-25.04%) |
Oct 16, 2017 | 0.1737 | 0.1737 | 0.1737 | 0 | +0.04(+33.62%) | |
Oct 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 10 | -0.03(-18.75%) | |
Oct 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 17,396 | +0.01(+6.67%) |
Oct 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,125 | +0.00(+0.00%) |
Oct 09, 2017 | 0.1500 | 0.1500 | 0.1216 | 0.1500 | 37,925 | -0.04(-20.63%) |
Oct 05, 2017 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.04(+26.00%) | |
Oct 04, 2017 | 0.1590 | 0.1988 | 0.1500 | 0.1500 | 41,750 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1630 | 0.1630 | 0.1500 | 0.1500 | 3,610 | -0.01(-6.25%) |
Oct 02, 2017 | 0.1399 | 0.1600 | 0.1399 | 0.1600 | 23,650 | +0.03(+18.56%) |
Sep 29, 2017 | 0.1295 | 0.1400 | 0.1215 | 0.1349 | 32,550 | +0.01(+12.46%) |
Sep 28, 2017 | 0.1210 | 0.1500 | 0.1200 | 0.1200 | 36,365 | -0.02(-14.26%) |
Sep 27, 2017 | 0.1210 | 0.1400 | 0.1210 | 0.1399 | 18,700 | +0.00(+1.52%) |
Sep 26, 2017 | 0.1500 | 0.1600 | 0.1210 | 0.1379 | 81,556 | -0.06(-31.04%) |
Sep 25, 2017 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 800 | +0.04(+24.94%) |
Sep 22, 2017 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 44,400 | -0.02(-10.51%) |
Sep 21, 2017 | 0.1500 | 0.1789 | 0.1500 | 0.1788 | 36,800 | +0.03(+19.20%) |
Sep 20, 2017 | 0.1600 | 0.1814 | 0.1500 | 0.1500 | 17,344 | -0.03(-16.62%) |
Sep 15, 2017 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.03(+19.93%) | |
Sep 14, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 70,718 | -0.02(-11.76%) |
Sep 13, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 4,800 | -0.01(-5.56%) |
Sep 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+28.57%) | |
Sep 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.04(-22.22%) |
Sep 07, 2017 | 0.2098 | 0.2098 | 0.1799 | 0.1800 | 3,775 | +0.03(+19.92%) |
Sep 06, 2017 | 0.2139 | 0.2139 | 0.1501 | 0.1501 | 8,986 | -0.05(-24.95%) |
Sep 05, 2017 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 4,159 | +0.05(+33.16%) |
Sep 01, 2017 | 0.1661 | 0.1900 | 0.1502 | 0.1502 | 35,728 | -0.05(-24.90%) |
Aug 31, 2017 | 0.1885 | 0.2189 | 0.1800 | 0.2000 | 6,800 | -0.02(-8.68%) |
Aug 30, 2017 | 0.1900 | 0.2190 | 0.1900 | 0.2190 | 20,470 | -0.00(-0.45%) |
Aug 29, 2017 | 0.2000 | 0.2250 | 0.1701 | 0.2200 | 36,998 | -0.02(-8.33%) |
Aug 28, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1900 | 0.2900 | 0.1900 | 0.2400 | 8,175 | -0.05(-17.13%) |
Aug 24, 2017 | 0.2437 | 0.3000 | 0.2101 | 0.2896 | 5,040 | +0.04(+16.49%) |
Aug 23, 2017 | 0.2485 | 0.2486 | 0.2485 | 0.2486 | 1,035 | +0.00(+0.00%) |
Aug 21, 2017 | 0.2486 | 0.2486 | 0.2486 | 0 | -0.06(-19.81%) | |
Aug 18, 2017 | 0.2600 | 0.3100 | 0.2300 | 0.3100 | 48,813 | +0.10(+46.64%) |
Aug 17, 2017 | 0.2500 | 0.2500 | 0.2114 | 0.2114 | 12,000 | -0.04(-15.44%) |
Aug 16, 2017 | 0.2600 | 0.2600 | 0.2004 | 0.2500 | 19,833 | +0.01(+4.17%) |
Aug 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 11, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 33,687 | +0.01(+4.17%) |
Aug 10, 2017 | 0.1900 | 0.2450 | 0.1900 | 0.2400 | 6,971 | +0.02(+9.09%) |
Aug 09, 2017 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 8,100 | +0.00(+0.00%) |
Aug 07, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+11.68%) | |
Aug 04, 2017 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 465 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 500 | -0.00(-0.25%) |
Aug 02, 2017 | 0.1650 | 0.1975 | 0.1650 | 0.1975 | 3,700 | +0.03(+16.18%) |
Jul 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1710 | 0.1800 | 0.1700 | 0.1700 | 7,893 | -0.01(-5.56%) |
Jul 27, 2017 | 0.1800 | 0.1810 | 0.1800 | 0.1800 | 14,930 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 14,300 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1683 | 0.1800 | 0.1650 | 0.1800 | 24,950 | +0.01(+5.88%) |
Jul 24, 2017 | 0.1975 | 0.1975 | 0.1700 | 0.1700 | 13,700 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 31,389 | -0.01(-8.11%) |
Jul 20, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 10,184 | -0.00(-2.37%) |
Jul 19, 2017 | 0.1650 | 0.1895 | 0.1650 | 0.1895 | 5,850 | +0.02(+14.85%) |
Jul 18, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1675 | 0.1700 | 0.1650 | 0.1650 | 21,790 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1895 | 0.1895 | 0.1650 | 0.1650 | 3,950 | -0.02(-12.97%) |
Jul 13, 2017 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1,420 | -0.01(-4.72%) |
Jul 12, 2017 | 0.1325 | 0.1990 | 0.1325 | 0.1990 | 4,054 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.03(+19.88%) |
Jul 06, 2017 | 0.1660 | 0.1660 | 0.1660 | 0 | -0.02(-12.63%) | |
Jul 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.01(+5.56%) |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | -0.04(-19.61%) |
Jun 30, 2017 | 0.2041 | 0.2239 | 0.2041 | 0.2239 | 2,065 | -0.01(-2.65%) |
Jun 29, 2017 | 0.1650 | 0.2300 | 0.1650 | 0.2300 | 19,150 | +0.03(+15.58%) |
Jun 28, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,000 | +0.03(+20.61%) |
Jun 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.02(-13.11%) |
Jun 26, 2017 | 0.1651 | 0.1899 | 0.1650 | 0.1899 | 20,200 | -0.00(-0.05%) |
Jun 23, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 11,062 | +0.01(+5.56%) |
Jun 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 20, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 6,184 | +0.02(+16.67%) |
Jun 19, 2017 | 0.1505 | 0.1505 | 0.1500 | 0.1500 | 22,270 | -0.01(-3.23%) |
Jun 16, 2017 | 0.1200 | 0.1700 | 0.1200 | 0.1550 | 76,790 | +0.01(+3.33%) |
Jun 15, 2017 | 0.1400 | 0.1650 | 0.1200 | 0.1500 | 39,750 | -0.02(-11.76%) |
Jun 14, 2017 | 0.1500 | 0.1700 | 0.1499 | 0.1700 | 41,193 | +0.02(+13.33%) |
Jun 13, 2017 | 0.1500 | 0.1500 | 0.1410 | 0.1500 | 14,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1322 | 0.1749 | 0.1000 | 0.1500 | 44,347 | -0.02(-13.04%) |
Jun 08, 2017 | 0.1356 | 0.2000 | 0.1321 | 0.1725 | 5,350 | -0.03(-13.75%) |
Jun 07, 2017 | 0.2000 | 0.2040 | 0.1900 | 0.2000 | 22,950 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | 49,198 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1537 | 0.2000 | 0.1537 | 0.2000 | 2,400 | -0.00(-2.44%) |