Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.9700 | 1.080 | 0.9500 | 0.9700 | 48,772 | -0.00(-0.01%) |
May 23, 2024 | 1.060 | 1.100 | 0.9701 | 0.9701 | 23,325 | -0.08(-7.61%) |
May 22, 2024 | 1.100 | 1.160 | 1.050 | 1.050 | 31,679 | -0.04(-3.67%) |
May 21, 2024 | 1.140 | 1.160 | 1.070 | 1.090 | 50,386 | -0.03(-2.68%) |
May 20, 2024 | 0.9850 | 1.200 | 0.9784 | 1.120 | 102,535 | +0.12(+12.00%) |
May 17, 2024 | 1.020 | 1.100 | 0.9800 | 1.000 | 34,540 | -0.02(-2.44%) |
May 16, 2024 | 1.030 | 1.060 | 1.025 | 1.025 | 16,000 | -0.01(-0.49%) |
May 15, 2024 | 1.040 | 1.050 | 0.9800 | 1.030 | 100,111 | +0.04(+3.99%) |
May 14, 2024 | 1.010 | 1.060 | 0.9511 | 0.9905 | 115,368 | -0.07(-6.56%) |
May 13, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 57,870 | -0.01(-0.93%) |
May 10, 2024 | 1.140 | 1.150 | 1.060 | 1.070 | 48,615 | -0.06(-5.31%) |
May 09, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 22,261 | +0.03(+2.73%) |
May 08, 2024 | 1.110 | 1.110 | 1.070 | 1.100 | 7,769 | +0.01(+0.92%) |
May 07, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 18,175 | -0.01(-0.91%) |
May 06, 2024 | 1.120 | 1.170 | 1.100 | 1.100 | 22,960 | -0.05(-4.35%) |
May 03, 2024 | 1.150 | 1.190 | 1.060 | 1.150 | 80,063 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.200 | 1.090 | 1.150 | 40,407 | +0.00(+0.00%) |
May 01, 2024 | 1.098 | 1.150 | 1.090 | 1.150 | 18,231 | +0.07(+6.48%) |
Apr 30, 2024 | 1.120 | 1.125 | 1.080 | 1.080 | 29,117 | -0.03(-2.70%) |
Apr 29, 2024 | 1.097 | 1.150 | 1.095 | 1.110 | 33,330 | +0.00(+0.00%) |
Apr 26, 2024 | 1.160 | 1.180 | 1.040 | 1.110 | 26,617 | -0.06(-5.13%) |
Apr 25, 2024 | 1.008 | 1.215 | 0.9597 | 1.170 | 47,766 | +0.13(+12.50%) |
Apr 24, 2024 | 1.090 | 1.090 | 1.000 | 1.040 | 46,390 | -0.02(-1.89%) |
Apr 23, 2024 | 1.080 | 1.100 | 1.040 | 1.060 | 43,367 | -0.06(-5.36%) |
Apr 22, 2024 | 1.093 | 1.140 | 1.050 | 1.120 | 45,250 | +0.01(+0.90%) |
Apr 19, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 12,654 | -0.02(-1.99%) |
Apr 18, 2024 | 1.090 | 1.133 | 1.070 | 1.133 | 39,264 | +0.05(+4.86%) |
Apr 17, 2024 | 1.071 | 1.090 | 1.050 | 1.080 | 5,109 | -0.01(-0.92%) |
Apr 16, 2024 | 1.102 | 1.120 | 1.090 | 1.090 | 8,079 | -0.01(-0.91%) |
Apr 15, 2024 | 1.130 | 1.150 | 1.080 | 1.100 | 39,471 | -0.08(-6.78%) |
Apr 12, 2024 | 1.240 | 1.240 | 1.180 | 1.180 | 2,400 | -0.04(-3.48%) |
Apr 11, 2024 | 1.218 | 1.240 | 1.180 | 1.222 | 29,513 | +0.01(+0.62%) |
Apr 10, 2024 | 1.230 | 1.240 | 1.130 | 1.215 | 17,224 | -0.02(-2.02%) |
Apr 09, 2024 | 1.140 | 1.240 | 1.040 | 1.240 | 85,977 | +0.10(+8.49%) |
Apr 08, 2024 | 1.170 | 1.230 | 1.140 | 1.143 | 30,090 | -0.05(-3.95%) |
Apr 05, 2024 | 1.230 | 1.230 | 1.110 | 1.190 | 8,746 | -0.04(-3.25%) |
Apr 04, 2024 | 0.9800 | 1.270 | 0.9400 | 1.230 | 63,663 | +0.05(+4.24%) |
Apr 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,690 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.230 | 1.040 | 1.180 | 10,264 | +0.13(+12.37%) |
Apr 01, 2024 | 1.050 | 1.140 | 1.050 | 1.050 | 10,529 | -0.00(-0.47%) |
Mar 28, 2024 | 1.070 | 1.070 | 1.050 | 1.055 | 9,243 | -0.01(-0.47%) |
Mar 27, 2024 | 1.070 | 1.070 | 1.050 | 1.060 | 15,665 | +0.00(+0.00%) |
Mar 26, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 34,600 | -0.02(-1.85%) |
Mar 25, 2024 | 1.080 | 1.120 | 1.060 | 1.080 | 42,000 | +0.03(+2.86%) |
Mar 22, 2024 | 1.010 | 1.140 | 0.9111 | 1.050 | 154,780 | -0.24(-18.60%) |
Mar 20, 2024 | 1.290 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 1.360 | 1.360 | 1.290 | 1.290 | 29,167 | +0.00(+0.00%) |
Mar 18, 2024 | 1.250 | 1.390 | 1.030 | 1.290 | 24,595 | +0.11(+9.32%) |
Mar 15, 2024 | 1.151 | 1.180 | 1.122 | 1.180 | 1,207 | -0.01(-0.84%) |
Mar 14, 2024 | 1.000 | 1.200 | 0.9002 | 1.190 | 90,036 | +0.19(+19.00%) |
Mar 13, 2024 | 1.030 | 1.040 | 0.8700 | 1.000 | 58,745 | -0.02(-1.96%) |
Mar 12, 2024 | 1.076 | 1.100 | 0.7862 | 1.020 | 96,674 | -0.10(-8.93%) |
Mar 11, 2024 | 1.135 | 1.333 | 1.020 | 1.120 | 46,228 | -0.03(-2.61%) |
Mar 08, 2024 | 1.150 | 1.250 | 1.040 | 1.150 | 77,675 | -0.02(-1.71%) |
Mar 07, 2024 | 1.254 | 1.254 | 1.110 | 1.170 | 48,752 | -0.08(-6.40%) |
Mar 06, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 43,160 | -0.04(-3.10%) |
Mar 05, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 55,995 | -0.02(-1.90%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.260 | 1.315 | 94,973 | -0.06(-4.01%) |
Mar 01, 2024 | 1.423 | 1.440 | 1.370 | 1.370 | 11,492 | +0.00(+0.00%) |
Feb 29, 2024 | 1.380 | 1.440 | 1.320 | 1.370 | 17,788 | -0.03(-2.14%) |
Feb 28, 2024 | 1.430 | 1.460 | 1.400 | 1.400 | 7,648 | -0.03(-2.10%) |
Feb 27, 2024 | 1.390 | 1.460 | 1.373 | 1.430 | 33,125 | +0.04(+2.88%) |
Feb 26, 2024 | 1.470 | 1.470 | 1.350 | 1.390 | 70,181 | -0.08(-5.44%) |
Feb 23, 2024 | 1.460 | 1.490 | 1.330 | 1.470 | 53,231 | +0.05(+3.52%) |
Feb 22, 2024 | 1.470 | 1.470 | 1.410 | 1.420 | 26,246 | -0.05(-3.40%) |
Feb 21, 2024 | 1.480 | 1.490 | 1.470 | 1.470 | 25,842 | -0.02(-1.01%) |
Feb 20, 2024 | 1.490 | 1.500 | 1.450 | 1.485 | 25,545 | +0.01(+0.34%) |
Feb 16, 2024 | 1.420 | 1.490 | 1.380 | 1.480 | 18,786 | +0.06(+4.23%) |
Feb 15, 2024 | 1.420 | 1.450 | 1.380 | 1.420 | 89,083 | +0.04(+3.27%) |
Feb 14, 2024 | 1.430 | 1.450 | 1.310 | 1.375 | 93,074 | -0.06(-4.51%) |
Feb 13, 2024 | 1.475 | 1.500 | 1.430 | 1.440 | 7,589 | -0.05(-3.36%) |
Feb 12, 2024 | 1.450 | 1.500 | 1.435 | 1.490 | 46,724 | +0.04(+2.76%) |
Feb 09, 2024 | 1.420 | 1.500 | 1.380 | 1.450 | 19,963 | +0.05(+3.57%) |
Feb 08, 2024 | 1.410 | 1.432 | 1.390 | 1.400 | 20,942 | -0.01(-0.71%) |
Feb 07, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 39,964 | -0.05(-3.42%) |
Feb 06, 2024 | 1.470 | 1.470 | 1.416 | 1.460 | 25,552 | +0.00(+0.17%) |
Feb 05, 2024 | 1.210 | 1.500 | 1.210 | 1.458 | 17,672 | -0.02(-1.52%) |
Feb 02, 2024 | 1.410 | 1.480 | 1.410 | 1.480 | 19,333 | +0.01(+0.68%) |
Feb 01, 2024 | 1.475 | 1.490 | 1.440 | 1.470 | 30,596 | +0.02(+1.38%) |
Jan 31, 2024 | 1.505 | 1.530 | 1.400 | 1.450 | 69,102 | -0.05(-3.33%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.490 | 1.500 | 14,329 | +0.03(+2.04%) |
Jan 29, 2024 | 1.500 | 1.520 | 1.470 | 1.470 | 30,494 | -0.04(-2.65%) |
Jan 26, 2024 | 1.460 | 1.510 | 1.440 | 1.510 | 60,324 | +0.02(+1.68%) |
Jan 25, 2024 | 1.470 | 1.485 | 1.430 | 1.485 | 52,538 | +0.03(+1.71%) |
Jan 24, 2024 | 1.470 | 1.490 | 1.400 | 1.460 | 132,804 | +0.00(+0.01%) |
Jan 23, 2024 | 1.457 | 1.470 | 1.390 | 1.460 | 19,501 | +0.01(+0.82%) |
Jan 22, 2024 | 1.390 | 1.490 | 1.370 | 1.448 | 47,285 | +0.05(+3.80%) |
Jan 19, 2024 | 1.410 | 1.490 | 1.380 | 1.395 | 37,703 | -0.00(-0.36%) |
Jan 18, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 12,816 | +0.01(+0.72%) |
Jan 17, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 34,404 | -0.01(-0.71%) |
Jan 16, 2024 | 1.450 | 1.450 | 1.360 | 1.400 | 37,438 | -0.04(-2.78%) |
Jan 12, 2024 | 1.440 | 1.440 | 1.370 | 1.440 | 19,562 | +0.01(+0.70%) |
Jan 11, 2024 | 1.450 | 1.480 | 1.400 | 1.430 | 47,670 | -0.05(-3.38%) |
Jan 10, 2024 | 1.480 | 1.500 | 1.440 | 1.480 | 53,431 | -0.01(-0.67%) |
Jan 09, 2024 | 1.490 | 1.490 | 1.445 | 1.490 | 23,700 | +0.00(+0.00%) |
Jan 08, 2024 | 1.480 | 1.540 | 1.470 | 1.490 | 153,965 | +0.02(+1.36%) |
Jan 05, 2024 | 1.480 | 1.500 | 1.340 | 1.470 | 61,264 | +0.02(+1.38%) |
Jan 04, 2024 | 1.460 | 1.490 | 1.430 | 1.450 | 34,700 | -0.02(-1.36%) |
Jan 03, 2024 | 1.405 | 1.500 | 1.400 | 1.470 | 48,050 | +0.03(+2.08%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.430 | 1.440 | 24,200 | -0.04(-2.64%) |
Dec 29, 2023 | 1.410 | 1.479 | 1.400 | 1.479 | 8,000 | +0.08(+5.64%) |
Dec 28, 2023 | 1.390 | 1.440 | 1.390 | 1.400 | 36,150 | +0.01(+0.57%) |
Dec 27, 2023 | 1.420 | 1.425 | 1.390 | 1.392 | 24,626 | -0.05(-3.33%) |
Dec 26, 2023 | 1.420 | 1.441 | 1.420 | 1.440 | 26,605 | +0.00(+0.00%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.270 | 1.440 | 75,481 | -0.07(-4.64%) |
Dec 21, 2023 | 1.480 | 1.513 | 1.480 | 1.510 | 20,071 | +0.02(+1.34%) |
Dec 20, 2023 | 1.530 | 1.530 | 1.410 | 1.490 | 31,903 | +0.02(+1.36%) |
Dec 19, 2023 | 1.460 | 1.530 | 1.440 | 1.470 | 34,192 | +0.02(+1.38%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 30,040 | -0.06(-3.94%) |
Dec 15, 2023 | 1.520 | 1.540 | 1.470 | 1.510 | 44,460 | -0.01(-0.69%) |
Dec 14, 2023 | 1.540 | 1.550 | 1.490 | 1.520 | 63,505 | -0.06(-3.80%) |
Dec 13, 2023 | 1.620 | 1.620 | 1.580 | 1.580 | 3,251 | -0.05(-3.07%) |
Dec 12, 2023 | 1.580 | 1.630 | 1.550 | 1.630 | 24,070 | +0.06(+3.76%) |
Dec 11, 2023 | 1.600 | 1.600 | 1.510 | 1.571 | 76,865 | -0.03(-1.81%) |
Dec 08, 2023 | 1.620 | 1.620 | 1.580 | 1.600 | 21,589 | +0.00(+0.00%) |
Dec 07, 2023 | 1.600 | 1.650 | 1.590 | 1.600 | 65,827 | +0.00(+0.00%) |
Dec 06, 2023 | 1.600 | 1.650 | 1.460 | 1.600 | 93,458 | -0.05(-3.03%) |
Dec 05, 2023 | 1.550 | 1.650 | 1.550 | 1.650 | 60,320 | +0.09(+5.77%) |
Dec 04, 2023 | 1.585 | 1.640 | 1.560 | 1.560 | 17,978 | -0.03(-1.89%) |
Dec 01, 2023 | 1.530 | 1.590 | 1.530 | 1.590 | 36,642 | +0.02(+1.21%) |
Nov 30, 2023 | 1.550 | 1.590 | 1.550 | 1.571 | 78,163 | +0.00(+0.06%) |
Nov 29, 2023 | 1.520 | 1.588 | 1.520 | 1.570 | 56,380 | +0.05(+3.29%) |
Nov 28, 2023 | 1.530 | 1.550 | 1.520 | 1.520 | 100,041 | -0.05(-3.18%) |
Nov 27, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 163,351 | +0.07(+4.67%) |
Nov 24, 2023 | 1.400 | 1.530 | 1.400 | 1.500 | 94,036 | +0.06(+4.17%) |
Nov 22, 2023 | 1.440 | 1.510 | 1.416 | 1.440 | 14,865 | +0.00(+0.00%) |
Nov 21, 2023 | 1.430 | 1.500 | 1.370 | 1.440 | 57,576 | -0.04(-2.70%) |
Nov 20, 2023 | 1.520 | 1.520 | 1.410 | 1.480 | 68,366 | -0.01(-0.67%) |
Nov 17, 2023 | 1.520 | 1.540 | 1.490 | 1.490 | 10,491 | -0.03(-1.97%) |
Nov 16, 2023 | 1.500 | 1.550 | 1.490 | 1.520 | 13,406 | +0.02(+1.33%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.500 | 21,018 | -0.03(-1.96%) |
Nov 14, 2023 | 1.490 | 1.560 | 1.460 | 1.530 | 12,618 | +0.04(+2.68%) |
Nov 13, 2023 | 1.460 | 1.510 | 1.460 | 1.490 | 25,816 | -0.04(-2.61%) |
Nov 10, 2023 | 1.510 | 1.570 | 1.460 | 1.530 | 44,262 | +0.02(+1.19%) |
Nov 09, 2023 | 1.560 | 1.605 | 1.470 | 1.512 | 24,031 | -0.04(-2.77%) |
Nov 08, 2023 | 1.520 | 1.580 | 1.480 | 1.555 | 109,593 | +0.02(+1.63%) |
Nov 07, 2023 | 1.640 | 1.640 | 1.530 | 1.530 | 22,741 | -0.03(-1.92%) |
Nov 06, 2023 | 1.580 | 1.585 | 1.550 | 1.560 | 58,810 | +0.03(+1.96%) |
Nov 03, 2023 | 1.510 | 1.530 | 1.480 | 1.530 | 20,870 | +0.02(+1.32%) |
Nov 02, 2023 | 1.540 | 1.551 | 1.440 | 1.510 | 56,083 | -0.02(-1.31%) |
Nov 01, 2023 | 1.520 | 1.540 | 1.520 | 1.530 | 1,200 | +0.03(+2.00%) |
Oct 31, 2023 | 1.490 | 1.510 | 1.460 | 1.500 | 19,407 | +0.01(+0.67%) |
Oct 30, 2023 | 1.450 | 1.570 | 1.440 | 1.490 | 20,372 | -0.05(-3.25%) |
Oct 27, 2023 | 1.580 | 1.580 | 1.380 | 1.540 | 56,589 | -0.01(-0.65%) |
Oct 26, 2023 | 1.570 | 1.590 | 1.510 | 1.550 | 37,163 | +0.00(+0.00%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.490 | 1.550 | 37,403 | -0.02(-1.27%) |
Oct 24, 2023 | 1.620 | 1.620 | 1.510 | 1.570 | 48,124 | -0.04(-2.48%) |
Oct 23, 2023 | 1.630 | 1.650 | 1.570 | 1.610 | 20,015 | -0.01(-0.62%) |
Oct 20, 2023 | 1.630 | 1.650 | 1.530 | 1.620 | 47,733 | +0.03(+1.89%) |
Oct 19, 2023 | 1.605 | 1.670 | 1.580 | 1.590 | 48,500 | +0.00(+0.00%) |
Oct 18, 2023 | 1.605 | 1.605 | 1.550 | 1.590 | 41,575 | -0.03(-1.85%) |
Oct 17, 2023 | 1.680 | 1.690 | 1.520 | 1.620 | 379,491 | -0.05(-2.99%) |
Oct 16, 2023 | 1.510 | 1.680 | 1.480 | 1.670 | 150,736 | +0.19(+12.84%) |
Oct 13, 2023 | 1.540 | 1.570 | 1.420 | 1.480 | 56,784 | -0.10(-6.33%) |
Oct 12, 2023 | 1.500 | 1.590 | 1.500 | 1.580 | 26,513 | +0.07(+4.29%) |
Oct 11, 2023 | 1.480 | 1.570 | 1.450 | 1.515 | 50,208 | +0.02(+1.68%) |
Oct 10, 2023 | 1.490 | 1.521 | 1.380 | 1.490 | 104,829 | -0.01(-0.67%) |
Oct 09, 2023 | 1.400 | 1.500 | 1.372 | 1.500 | 73,266 | +0.10(+7.14%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.390 | 1.400 | 72,464 | +0.02(+1.45%) |
Oct 05, 2023 | 1.370 | 1.460 | 1.370 | 1.380 | 148,311 | +0.01(+0.73%) |
Oct 04, 2023 | 1.340 | 1.400 | 1.340 | 1.370 | 31,955 | +0.00(+0.00%) |
Oct 03, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 78,347 | -0.05(-3.52%) |
Oct 02, 2023 | 1.420 | 1.430 | 1.397 | 1.420 | 17,590 | +0.00(+0.00%) |
Sep 29, 2023 | 1.400 | 1.430 | 1.380 | 1.420 | 92,218 | +0.03(+2.16%) |
Sep 28, 2023 | 1.390 | 1.400 | 1.380 | 1.390 | 33,956 | +0.00(+0.00%) |
Sep 27, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 73,388 | +0.00(+0.00%) |
Sep 26, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 89,212 | -0.01(-0.71%) |
Sep 25, 2023 | 1.400 | 1.400 | 1.360 | 1.400 | 56,259 | +0.01(+0.72%) |
Sep 22, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 5,466 | +0.01(+0.72%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.280 | 1.380 | 40,341 | -0.04(-2.82%) |
Sep 20, 2023 | 1.380 | 1.430 | 1.330 | 1.420 | 24,891 | +0.05(+3.65%) |
Sep 19, 2023 | 1.390 | 1.390 | 1.325 | 1.370 | 17,414 | +0.01(+0.37%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.365 | 1.365 | 8,237 | -0.03(-2.50%) |
Sep 15, 2023 | 1.380 | 1.400 | 1.360 | 1.400 | 7,009 | +0.00(+0.00%) |
Sep 14, 2023 | 1.350 | 1.407 | 1.350 | 1.400 | 9,717 | +0.01(+0.72%) |
Sep 13, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 210 | +0.00(+0.00%) |
Sep 12, 2023 | 1.320 | 1.420 | 1.320 | 1.390 | 11,344 | +0.03(+2.21%) |
Sep 11, 2023 | 1.400 | 1.420 | 1.290 | 1.360 | 12,768 | -0.05(-3.55%) |
Sep 08, 2023 | 1.370 | 1.410 | 1.350 | 1.410 | 15,341 | +0.01(+0.71%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.380 | 1.400 | 24,721 | +0.00(+0.00%) |
Sep 06, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 10,617 | +0.00(+0.00%) |
Sep 05, 2023 | 1.420 | 1.430 | 1.370 | 1.400 | 30,773 | +0.00(+0.00%) |
Sep 01, 2023 | 1.400 | 1.414 | 1.380 | 1.400 | 15,284 | +0.01(+0.72%) |
Aug 31, 2023 | 1.420 | 1.425 | 1.390 | 1.390 | 8,310 | -0.04(-2.80%) |
Aug 30, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 31,042 | -0.02(-1.55%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.350 | 1.452 | 53,533 | +0.08(+6.02%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.260 | 1.370 | 41,224 | +0.02(+1.48%) |
Aug 25, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 43,627 | +0.04(+2.66%) |
Aug 24, 2023 | 1.280 | 1.330 | 1.250 | 1.315 | 29,402 | +0.01(+1.15%) |
Aug 23, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 37,070 | +0.00(+0.00%) |
Aug 22, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 9,600 | -0.03(-2.26%) |
Aug 21, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 10,662 | -0.06(-4.32%) |
Aug 18, 2023 | 1.310 | 1.390 | 1.200 | 1.390 | 28,101 | +0.08(+6.11%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.310 | 1.310 | 26,647 | -0.11(-7.81%) |
Aug 16, 2023 | 1.490 | 1.500 | 1.390 | 1.421 | 23,479 | -0.07(-4.63%) |
Aug 15, 2023 | 1.450 | 1.510 | 1.290 | 1.490 | 27,876 | -0.01(-0.67%) |
Aug 14, 2023 | 1.565 | 1.570 | 1.500 | 1.500 | 31,819 | -0.07(-4.46%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.510 | 1.570 | 68,588 | +0.01(+0.77%) |
Aug 10, 2023 | 1.590 | 1.605 | 1.540 | 1.558 | 62,402 | -0.04(-2.63%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.560 | 1.600 | 81,204 | +0.01(+0.63%) |
Aug 08, 2023 | 1.570 | 1.590 | 1.569 | 1.590 | 59,877 | +0.00(+0.00%) |
Aug 07, 2023 | 1.550 | 1.590 | 1.510 | 1.590 | 225,325 | +0.05(+3.25%) |
Aug 04, 2023 | 1.500 | 1.550 | 1.460 | 1.540 | 185,708 | -0.03(-1.92%) |
Aug 03, 2023 | 1.510 | 1.600 | 1.510 | 1.570 | 500,951 | +0.07(+4.67%) |
Aug 02, 2023 | 1.400 | 1.590 | 1.400 | 1.500 | 237,090 | +0.10(+7.14%) |
Aug 01, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 130,687 | +0.07(+5.26%) |
Jul 31, 2023 | 1.200 | 1.330 | 1.180 | 1.330 | 45,662 | +0.07(+5.89%) |
Jul 28, 2023 | 1.220 | 1.320 | 1.190 | 1.256 | 103,375 | +0.06(+4.67%) |
Jul 27, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 63,824 | +0.00(+0.00%) |
Jul 26, 2023 | 1.230 | 1.230 | 1.150 | 1.200 | 135,170 | +0.01(+0.84%) |
Jul 25, 2023 | 1.210 | 1.210 | 1.120 | 1.190 | 36,877 | +0.02(+1.64%) |
Jul 24, 2023 | 1.170 | 1.250 | 1.170 | 1.171 | 44,188 | -0.01(-0.78%) |
Jul 21, 2023 | 1.200 | 1.227 | 1.170 | 1.180 | 119,374 | -0.02(-1.40%) |
Jul 20, 2023 | 1.250 | 1.250 | 1.197 | 1.197 | 34,582 | -0.01(-1.10%) |
Jul 19, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 102,949 | -0.04(-3.20%) |
Jul 18, 2023 | 1.290 | 1.290 | 1.230 | 1.250 | 14,750 | -0.03(-2.34%) |
Jul 17, 2023 | 1.292 | 1.292 | 1.250 | 1.280 | 8,608 | +0.04(+3.23%) |
Jul 14, 2023 | 1.280 | 1.330 | 1.240 | 1.240 | 58,381 | -0.02(-1.59%) |
Jul 13, 2023 | 1.305 | 1.340 | 1.260 | 1.260 | 18,764 | -0.03(-2.70%) |
Jul 12, 2023 | 1.330 | 1.330 | 1.295 | 1.295 | 17,338 | +0.00(+0.39%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.210 | 1.290 | 187,960 | +0.06(+4.88%) |
Jul 10, 2023 | 1.230 | 1.280 | 1.220 | 1.230 | 82,171 | -0.05(-3.91%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.240 | 1.280 | 69,004 | +0.03(+1.99%) |
Jul 06, 2023 | 1.310 | 1.330 | 1.250 | 1.255 | 39,052 | -0.04(-3.09%) |
Jul 05, 2023 | 1.335 | 1.350 | 1.260 | 1.295 | 44,156 | -0.06(-4.07%) |
Jul 03, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 6,075 | +0.00(+0.00%) |
Jun 30, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 11,902 | +0.03(+2.27%) |
Jun 29, 2023 | 1.245 | 1.340 | 1.200 | 1.320 | 58,941 | +0.07(+5.60%) |
Jun 28, 2023 | 1.290 | 1.300 | 1.190 | 1.250 | 64,556 | -0.02(-1.57%) |
Jun 27, 2023 | 1.268 | 1.277 | 1.230 | 1.270 | 21,064 | -0.01(-0.78%) |
Jun 26, 2023 | 1.240 | 1.295 | 1.240 | 1.280 | 9,069 | +0.00(+0.00%) |
Jun 23, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 54,063 | -0.01(-0.78%) |
Jun 22, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 33,672 | -0.01(-0.77%) |
Jun 21, 2023 | 1.310 | 1.370 | 1.270 | 1.300 | 59,516 | -0.01(-0.76%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.280 | 1.310 | 34,052 | -0.03(-2.28%) |
Jun 16, 2023 | 1.350 | 1.370 | 1.330 | 1.341 | 35,069 | -0.01(-0.70%) |
Jun 15, 2023 | 1.280 | 1.360 | 1.260 | 1.350 | 59,317 | +0.11(+8.87%) |
Jun 14, 2023 | 1.320 | 1.390 | 1.230 | 1.240 | 131,384 | -0.12(-8.82%) |
Jun 13, 2023 | 1.310 | 1.415 | 1.290 | 1.360 | 89,157 | +0.07(+5.43%) |
Jun 12, 2023 | 1.285 | 1.300 | 1.270 | 1.290 | 8,069 | +0.02(+1.57%) |
Jun 09, 2023 | 1.240 | 1.280 | 1.225 | 1.270 | 30,362 | +0.06(+4.70%) |
Jun 08, 2023 | 1.250 | 1.250 | 1.200 | 1.213 | 86,801 | -0.01(-1.22%) |
Jun 07, 2023 | 1.250 | 1.270 | 1.180 | 1.228 | 28,149 | -0.01(-0.97%) |
Jun 06, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 30,118 | -0.03(-2.36%) |
Jun 05, 2023 | 1.260 | 1.310 | 1.215 | 1.270 | 61,821 | -0.03(-2.31%) |
Jun 02, 2023 | 1.340 | 1.340 | 1.170 | 1.300 | 48,833 | -0.03(-2.25%) |