Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.750 | 2.830 | 2.710 | 2.820 | 239,430 | -0.01(-0.35%) |
May 27, 2021 | 2.950 | 2.980 | 2.750 | 2.830 | 617,069 | -0.01(-0.35%) |
May 26, 2021 | 2.590 | 2.890 | 2.540 | 2.840 | 818,345 | +0.30(+11.81%) |
May 25, 2021 | 2.550 | 2.650 | 2.510 | 2.540 | 681,949 | -0.02(-0.78%) |
May 24, 2021 | 2.530 | 2.590 | 2.450 | 2.560 | 665,758 | +0.04(+1.59%) |
May 21, 2021 | 2.600 | 2.600 | 2.430 | 2.520 | 687,968 | +0.00(+0.00%) |
May 20, 2021 | 2.580 | 2.590 | 2.500 | 2.520 | 430,006 | +0.04(+1.61%) |
May 19, 2021 | 2.450 | 2.550 | 2.320 | 2.480 | 1,086,872 | -0.14(-5.34%) |
May 18, 2021 | 2.600 | 2.734 | 2.550 | 2.620 | 325,369 | +0.05(+1.95%) |
May 17, 2021 | 2.710 | 2.870 | 2.500 | 2.570 | 354,192 | -0.18(-6.55%) |
May 14, 2021 | 2.490 | 2.946 | 2.490 | 2.750 | 438,320 | +0.27(+10.89%) |
May 13, 2021 | 2.940 | 2.940 | 2.360 | 2.480 | 701,506 | -0.38(-13.29%) |
May 12, 2021 | 2.900 | 3.070 | 2.770 | 2.860 | 433,728 | -0.08(-2.72%) |
May 11, 2021 | 2.800 | 3.050 | 2.660 | 2.940 | 434,860 | +0.02(+0.51%) |
May 10, 2021 | 3.080 | 3.080 | 2.900 | 2.925 | 400,586 | -0.16(-5.03%) |
May 07, 2021 | 2.970 | 3.160 | 2.950 | 3.080 | 339,887 | +0.15(+5.12%) |
May 06, 2021 | 3.122 | 3.200 | 2.860 | 2.930 | 767,753 | -0.27(-8.44%) |
May 05, 2021 | 3.410 | 3.530 | 3.200 | 3.200 | 599,209 | -0.23(-6.71%) |
May 04, 2021 | 3.700 | 3.760 | 3.400 | 3.430 | 430,748 | -0.35(-9.26%) |
May 03, 2021 | 3.900 | 3.980 | 3.710 | 3.780 | 331,422 | -0.02(-0.53%) |
Apr 30, 2021 | 4.000 | 4.170 | 3.800 | 3.800 | 338,000 | -0.31(-7.54%) |
Apr 29, 2021 | 4.020 | 4.140 | 3.750 | 4.110 | 764,889 | +0.09(+2.24%) |
Apr 28, 2021 | 3.710 | 4.020 | 3.650 | 4.020 | 372,252 | +0.35(+9.54%) |
Apr 27, 2021 | 3.840 | 3.910 | 3.600 | 3.670 | 419,645 | -0.04(-1.08%) |
Apr 26, 2021 | 3.750 | 3.980 | 3.700 | 3.710 | 566,556 | +0.03(+0.82%) |
Apr 23, 2021 | 3.440 | 3.690 | 3.370 | 3.680 | 424,100 | +0.20(+5.75%) |
Apr 22, 2021 | 3.630 | 3.960 | 3.450 | 3.480 | 665,037 | -0.11(-3.06%) |
Apr 21, 2021 | 3.220 | 3.660 | 3.200 | 3.590 | 587,923 | +0.36(+11.15%) |
Apr 20, 2021 | 3.440 | 3.470 | 3.200 | 3.230 | 500,966 | -0.19(-5.56%) |
Apr 19, 2021 | 3.600 | 3.640 | 3.260 | 3.420 | 1,069,170 | -0.39(-10.24%) |
Apr 16, 2021 | 4.240 | 4.255 | 3.750 | 3.810 | 1,154,100 | -0.52(-12.01%) |
Apr 15, 2021 | 4.500 | 4.520 | 4.000 | 4.330 | 1,138,229 | -0.13(-2.91%) |
Apr 14, 2021 | 4.990 | 4.990 | 4.420 | 4.460 | 1,292,562 | -0.51(-10.26%) |
Apr 13, 2021 | 5.100 | 5.220 | 4.660 | 4.970 | 4,669,727 | -0.01(-0.20%) |
Apr 12, 2021 | 5.250 | 5.500 | 4.860 | 4.980 | 1,398,193 | -0.06(-1.19%) |
Apr 09, 2021 | 5.000 | 5.450 | 4.840 | 5.040 | 1,908,500 | +0.10(+2.02%) |
Apr 08, 2021 | 4.890 | 4.950 | 4.700 | 4.940 | 496,123 | +0.14(+2.92%) |
Apr 07, 2021 | 4.890 | 4.910 | 4.600 | 4.800 | 725,571 | -0.18(-3.61%) |
Apr 06, 2021 | 4.870 | 5.190 | 4.830 | 4.980 | 1,068,872 | +0.02(+0.40%) |
Apr 05, 2021 | 4.690 | 5.050 | 4.390 | 4.960 | 1,354,586 | +0.38(+8.30%) |
Apr 01, 2021 | 4.610 | 4.980 | 4.420 | 4.580 | 943,400 | -0.01(-0.22%) |
Mar 31, 2021 | 4.490 | 4.850 | 4.420 | 4.590 | 1,252,657 | +0.18(+4.08%) |
Mar 30, 2021 | 4.340 | 4.630 | 4.220 | 4.410 | 938,351 | +0.15(+3.52%) |
Mar 29, 2021 | 5.000 | 5.100 | 4.230 | 4.260 | 1,434,501 | -0.52(-10.88%) |
Mar 26, 2021 | 4.900 | 5.090 | 4.500 | 4.780 | 1,598,200 | -0.23(-4.59%) |
Mar 25, 2021 | 4.120 | 5.390 | 4.000 | 5.010 | 6,237,377 | +0.43(+9.39%) |
Mar 24, 2021 | 6.170 | 6.400 | 4.580 | 4.580 | 6,801,279 | -1.82(-28.44%) |
Mar 23, 2021 | 7.060 | 7.100 | 5.360 | 6.400 | 19,028,962 | -0.70(-9.86%) |
Mar 22, 2021 | 7.970 | 9.450 | 6.180 | 7.100 | 282,316,000 | +4.96(+231.78%) |
Mar 19, 2021 | 2.170 | 2.200 | 2.100 | 2.140 | 63,700 | -0.03(-1.38%) |
Mar 18, 2021 | 2.170 | 2.200 | 2.080 | 2.170 | 82,054 | +0.02(+0.93%) |
Mar 17, 2021 | 2.120 | 2.200 | 2.070 | 2.150 | 98,732 | +0.03(+1.42%) |
Mar 16, 2021 | 2.160 | 2.160 | 2.100 | 2.120 | 45,990 | -0.01(-0.47%) |
Mar 15, 2021 | 2.060 | 2.170 | 2.050 | 2.130 | 136,699 | +0.05(+2.40%) |
Mar 12, 2021 | 2.100 | 2.140 | 2.043 | 2.080 | 50,700 | -0.03(-1.42%) |
Mar 11, 2021 | 2.060 | 2.140 | 2.060 | 2.110 | 47,503 | +0.05(+2.43%) |
Mar 10, 2021 | 2.090 | 2.100 | 2.020 | 2.060 | 59,756 | -0.03(-1.44%) |
Mar 09, 2021 | 2.040 | 2.108 | 2.020 | 2.090 | 29,491 | +0.07(+3.47%) |
Mar 08, 2021 | 2.000 | 2.070 | 1.970 | 2.020 | 51,644 | +0.04(+2.02%) |
Mar 05, 2021 | 1.980 | 2.030 | 1.900 | 1.980 | 99,300 | +0.02(+1.02%) |
Mar 04, 2021 | 2.110 | 2.150 | 1.900 | 1.960 | 138,204 | -0.15(-7.11%) |
Mar 03, 2021 | 2.180 | 2.180 | 2.110 | 2.110 | 38,547 | -0.06(-2.76%) |
Mar 02, 2021 | 2.160 | 2.200 | 2.090 | 2.170 | 87,564 | +0.00(+0.00%) |
Mar 01, 2021 | 2.120 | 2.190 | 2.080 | 2.170 | 81,103 | +0.03(+1.40%) |
Feb 26, 2021 | 2.250 | 2.260 | 2.070 | 2.140 | 87,600 | -0.09(-4.04%) |
Feb 25, 2021 | 2.290 | 2.315 | 2.170 | 2.230 | 143,461 | -0.03(-1.33%) |
Feb 24, 2021 | 2.300 | 2.330 | 2.190 | 2.260 | 117,712 | +0.01(+0.44%) |
Feb 23, 2021 | 2.260 | 2.290 | 2.180 | 2.250 | 191,072 | -0.11(-4.66%) |
Feb 22, 2021 | 2.440 | 2.440 | 2.250 | 2.360 | 352,681 | -0.08(-3.28%) |
Feb 19, 2021 | 2.300 | 2.530 | 2.250 | 2.440 | 523,300 | +0.13(+5.63%) |
Feb 18, 2021 | 2.310 | 2.380 | 2.250 | 2.310 | 117,954 | -0.03(-1.28%) |
Feb 17, 2021 | 2.360 | 2.370 | 2.300 | 2.340 | 125,217 | -0.04(-1.68%) |
Feb 16, 2021 | 2.370 | 2.400 | 2.330 | 2.380 | 144,807 | +0.01(+0.42%) |
Feb 12, 2021 | 2.270 | 2.380 | 2.250 | 2.370 | 206,100 | +0.09(+3.95%) |
Feb 11, 2021 | 2.390 | 2.480 | 2.250 | 2.280 | 422,577 | -0.11(-4.60%) |
Feb 10, 2021 | 2.390 | 2.450 | 2.260 | 2.390 | 573,523 | -0.03(-1.24%) |
Feb 09, 2021 | 2.520 | 2.570 | 2.410 | 2.420 | 197,983 | -0.06(-2.42%) |
Feb 08, 2021 | 2.490 | 2.520 | 2.410 | 2.480 | 116,785 | +0.03(+1.22%) |
Feb 05, 2021 | 2.440 | 2.470 | 2.400 | 2.450 | 89,700 | +0.05(+2.08%) |
Feb 04, 2021 | 2.470 | 2.480 | 2.370 | 2.400 | 123,181 | -0.05(-2.04%) |
Feb 03, 2021 | 2.290 | 2.530 | 2.250 | 2.450 | 260,823 | +0.16(+6.99%) |
Feb 02, 2021 | 2.170 | 2.350 | 2.110 | 2.290 | 302,739 | +0.12(+5.53%) |
Feb 01, 2021 | 2.090 | 2.190 | 2.075 | 2.170 | 104,826 | +0.06(+2.84%) |
Jan 29, 2021 | 2.150 | 2.202 | 2.080 | 2.110 | 135,100 | -0.09(-4.09%) |
Jan 28, 2021 | 2.170 | 2.210 | 2.080 | 2.200 | 123,589 | +0.02(+0.92%) |
Jan 27, 2021 | 2.180 | 2.200 | 2.110 | 2.180 | 97,383 | -0.02(-0.91%) |
Jan 26, 2021 | 2.150 | 2.210 | 2.130 | 2.200 | 156,292 | +0.05(+2.33%) |
Jan 25, 2021 | 2.140 | 2.180 | 2.140 | 2.150 | 94,690 | +0.01(+0.47%) |
Jan 22, 2021 | 2.120 | 2.150 | 2.069 | 2.140 | 42,500 | +0.01(+0.47%) |
Jan 21, 2021 | 2.110 | 2.180 | 2.060 | 2.130 | 153,381 | +0.02(+0.95%) |
Jan 20, 2021 | 2.060 | 2.180 | 2.060 | 2.110 | 222,136 | -0.07(-3.21%) |
Jan 19, 2021 | 2.080 | 2.180 | 2.030 | 2.180 | 334,795 | +0.10(+4.81%) |
Jan 15, 2021 | 2.080 | 2.080 | 2.030 | 2.080 | 69,700 | +0.03(+1.46%) |
Jan 14, 2021 | 2.100 | 2.130 | 2.020 | 2.050 | 152,254 | -0.03(-1.44%) |
Jan 13, 2021 | 2.110 | 2.120 | 2.050 | 2.080 | 61,524 | +0.00(+0.00%) |
Jan 12, 2021 | 2.110 | 2.130 | 2.080 | 2.080 | 93,901 | -0.02(-0.95%) |
Jan 11, 2021 | 2.150 | 2.150 | 2.080 | 2.100 | 172,497 | -0.06(-2.78%) |
Jan 08, 2021 | 2.180 | 2.274 | 2.070 | 2.160 | 227,000 | -0.01(-0.46%) |
Jan 07, 2021 | 2.130 | 2.180 | 2.090 | 2.170 | 99,945 | +0.06(+2.84%) |
Jan 06, 2021 | 2.110 | 2.180 | 2.071 | 2.110 | 144,014 | +0.01(+0.48%) |
Jan 05, 2021 | 2.160 | 2.290 | 2.060 | 2.100 | 473,214 | -0.09(-4.11%) |
Jan 04, 2021 | 2.250 | 2.250 | 2.150 | 2.190 | 128,782 | -0.01(-0.45%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 39,460 | +0.10(+4.76%) | |
Dec 30, 2020 | 2.060 | 2.120 | 2.020 | 2.100 | 39,460 | +0.03(+1.45%) |
Dec 29, 2020 | 2.090 | 2.150 | 2.030 | 2.070 | 67,303 | -0.03(-1.43%) |
Dec 28, 2020 | 2.110 | 2.140 | 2.090 | 2.100 | 46,705 | +0.02(+0.73%) |
Dec 24, 2020 | 2.000 | 2.090 | 1.980 | 2.085 | 69,500 | +0.07(+3.72%) |
Dec 23, 2020 | 2.000 | 2.050 | 1.910 | 2.010 | 362,204 | -0.11(-5.19%) |
Dec 22, 2020 | 2.090 | 2.120 | 2.060 | 2.120 | 111,958 | +0.00(+0.00%) |
Dec 21, 2020 | 2.060 | 2.120 | 2.050 | 2.120 | 105,911 | +0.07(+3.41%) |
Dec 18, 2020 | 2.070 | 2.130 | 2.040 | 2.050 | 91,300 | -0.04(-1.91%) |
Dec 17, 2020 | 2.110 | 2.130 | 2.030 | 2.090 | 85,886 | -0.01(-0.48%) |
Dec 16, 2020 | 2.120 | 2.150 | 2.090 | 2.100 | 57,893 | -0.01(-0.47%) |
Dec 15, 2020 | 2.110 | 2.120 | 2.080 | 2.110 | 62,495 | +0.03(+1.44%) |
Dec 14, 2020 | 2.080 | 2.090 | 2.020 | 2.080 | 65,990 | +0.06(+2.97%) |
Dec 11, 2020 | 2.050 | 2.150 | 1.990 | 2.020 | 148,600 | -0.02(-0.98%) |
Dec 10, 2020 | 2.050 | 2.090 | 2.018 | 2.040 | 42,818 | -0.02(-0.97%) |
Dec 09, 2020 | 2.020 | 2.110 | 1.990 | 2.060 | 76,183 | +0.07(+3.52%) |
Dec 08, 2020 | 2.150 | 2.150 | 1.980 | 1.990 | 194,716 | -0.20(-9.13%) |
Dec 07, 2020 | 2.110 | 2.200 | 2.110 | 2.190 | 72,869 | +0.08(+3.79%) |
Dec 04, 2020 | 2.100 | 2.122 | 2.070 | 2.110 | 50,100 | +0.02(+0.96%) |
Dec 03, 2020 | 2.000 | 2.160 | 2.000 | 2.090 | 152,467 | +0.09(+4.50%) |
Dec 02, 2020 | 1.990 | 2.030 | 1.970 | 2.000 | 63,168 | -0.02(-0.99%) |
Dec 01, 2020 | 2.000 | 2.040 | 1.970 | 2.020 | 185,450 | +0.04(+2.02%) |
Nov 30, 2020 | 1.898 | 1.980 | 1.898 | 1.980 | 124,459 | +0.06(+3.13%) |
Nov 27, 2020 | 1.920 | 1.935 | 1.880 | 1.920 | 71,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.960 | 1.900 | 1.920 | 76,600 | -0.03(-1.37%) |
Nov 24, 2020 | 1.940 | 1.970 | 1.870 | 1.947 | 73,652 | +0.01(+0.34%) |
Nov 23, 2020 | 1.980 | 1.980 | 1.920 | 1.940 | 46,904 | -0.01(-0.51%) |
Nov 20, 2020 | 1.950 | 1.980 | 1.930 | 1.950 | 66,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 1.980 | 1.920 | 1.950 | 62,422 | -0.03(-1.52%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.940 | 1.980 | 49,651 | +0.00(+0.00%) |
Nov 17, 2020 | 1.960 | 1.990 | 1.920 | 1.980 | 46,949 | +0.05(+2.59%) |
Nov 16, 2020 | 1.910 | 1.990 | 1.900 | 1.930 | 49,034 | -0.01(-0.52%) |
Nov 13, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 39,200 | -0.01(-0.51%) |
Nov 12, 2020 | 2.060 | 2.060 | 1.920 | 1.950 | 71,351 | -0.05(-2.50%) |
Nov 11, 2020 | 2.050 | 2.060 | 2.000 | 2.000 | 52,443 | -0.02(-0.99%) |
Nov 10, 2020 | 1.910 | 2.090 | 1.910 | 2.020 | 75,517 | +0.07(+3.59%) |
Nov 09, 2020 | 1.980 | 2.036 | 1.900 | 1.950 | 150,666 | -0.01(-0.51%) |
Nov 06, 2020 | 1.880 | 2.070 | 1.838 | 1.960 | 441,500 | -0.19(-8.84%) |
Nov 05, 2020 | 2.180 | 2.250 | 2.140 | 2.150 | 59,427 | -0.03(-1.38%) |
Nov 04, 2020 | 2.200 | 2.260 | 2.160 | 2.180 | 40,120 | +0.00(+0.00%) |
Nov 03, 2020 | 2.260 | 2.330 | 2.140 | 2.180 | 40,947 | -0.05(-2.24%) |
Nov 02, 2020 | 2.400 | 2.400 | 2.160 | 2.230 | 125,383 | -0.08(-3.46%) |
Oct 30, 2020 | 2.280 | 2.380 | 2.200 | 2.310 | 152,900 | +0.05(+2.21%) |
Oct 29, 2020 | 2.130 | 2.264 | 2.130 | 2.260 | 245,290 | +0.13(+6.10%) |
Oct 28, 2020 | 2.170 | 2.180 | 2.035 | 2.130 | 155,351 | -0.04(-1.84%) |
Oct 27, 2020 | 2.060 | 2.180 | 2.060 | 2.170 | 41,489 | -0.01(-0.46%) |
Oct 26, 2020 | 2.230 | 2.230 | 2.052 | 2.180 | 69,380 | -0.01(-0.46%) |
Oct 23, 2020 | 2.170 | 2.210 | 2.100 | 2.190 | 76,300 | +0.03(+1.39%) |
Oct 22, 2020 | 2.130 | 2.170 | 2.070 | 2.160 | 117,895 | +0.06(+2.86%) |
Oct 21, 2020 | 2.050 | 2.210 | 2.050 | 2.100 | 150,956 | +0.06(+2.94%) |
Oct 20, 2020 | 2.210 | 2.221 | 2.020 | 2.040 | 252,690 | -0.17(-7.69%) |
Oct 19, 2020 | 2.450 | 2.450 | 2.170 | 2.210 | 393,238 | -0.14(-5.96%) |
Oct 16, 2020 | 2.260 | 2.455 | 2.210 | 2.350 | 649,900 | +0.17(+7.80%) |
Oct 15, 2020 | 1.910 | 2.240 | 1.910 | 2.180 | 431,407 | +0.16(+7.92%) |
Oct 14, 2020 | 1.890 | 2.030 | 1.840 | 2.020 | 145,755 | +0.13(+6.88%) |
Oct 13, 2020 | 1.780 | 1.920 | 1.720 | 1.890 | 129,379 | +0.17(+9.88%) |
Oct 12, 2020 | 1.730 | 1.800 | 1.720 | 1.720 | 61,879 | -0.02(-1.15%) |
Oct 09, 2020 | 1.795 | 1.812 | 1.704 | 1.740 | 142,500 | -0.05(-2.79%) |
Oct 08, 2020 | 1.760 | 1.840 | 1.760 | 1.790 | 59,177 | +0.05(+2.87%) |
Oct 07, 2020 | 1.790 | 1.820 | 1.670 | 1.740 | 176,862 | -0.08(-4.40%) |
Oct 06, 2020 | 1.830 | 1.840 | 1.770 | 1.820 | 107,234 | -0.01(-0.55%) |
Oct 05, 2020 | 1.830 | 1.850 | 1.750 | 1.830 | 87,364 | +0.00(+0.00%) |
Oct 02, 2020 | 1.810 | 1.840 | 1.740 | 1.830 | 34,000 | +0.00(+0.00%) |
Oct 01, 2020 | 1.780 | 1.850 | 1.710 | 1.830 | 177,562 | +0.03(+1.67%) |
Sep 30, 2020 | 1.780 | 1.820 | 1.760 | 1.800 | 24,287 | +0.02(+1.12%) |
Sep 29, 2020 | 1.770 | 1.820 | 1.750 | 1.780 | 49,237 | +0.01(+0.56%) |
Sep 28, 2020 | 1.820 | 1.830 | 1.770 | 1.770 | 47,130 | +0.01(+0.57%) |
Sep 25, 2020 | 1.710 | 1.781 | 1.650 | 1.760 | 87,100 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.760 | 1.620 | 1.710 | 107,443 | -0.01(-0.58%) |
Sep 23, 2020 | 1.810 | 1.810 | 1.720 | 1.720 | 188,305 | -0.11(-6.01%) |
Sep 22, 2020 | 1.850 | 1.900 | 1.800 | 1.830 | 50,243 | -0.01(-0.54%) |
Sep 21, 2020 | 1.830 | 2.000 | 1.780 | 1.840 | 143,293 | -0.01(-0.54%) |
Sep 18, 2020 | 1.930 | 2.010 | 1.810 | 1.850 | 303,100 | -0.09(-4.88%) |
Sep 17, 2020 | 2.040 | 2.060 | 1.910 | 1.945 | 170,986 | -0.09(-4.66%) |
Sep 16, 2020 | 2.040 | 2.090 | 2.010 | 2.040 | 91,946 | +0.04(+2.00%) |
Sep 15, 2020 | 2.080 | 2.090 | 1.990 | 2.000 | 101,436 | -0.03(-1.48%) |
Sep 14, 2020 | 2.000 | 2.090 | 1.970 | 2.030 | 132,714 | +0.06(+2.98%) |
Sep 11, 2020 | 1.990 | 2.066 | 1.910 | 1.971 | 55,600 | -0.02(-0.94%) |
Sep 10, 2020 | 2.010 | 2.130 | 1.920 | 1.990 | 204,716 | +0.00(+0.00%) |
Sep 09, 2020 | 2.180 | 2.340 | 1.940 | 1.990 | 543,227 | -0.17(-7.87%) |
Sep 08, 2020 | 1.900 | 2.390 | 1.900 | 2.160 | 832,493 | +0.27(+14.29%) |
Sep 04, 2020 | 1.820 | 1.930 | 1.820 | 1.890 | 101,000 | +0.07(+3.85%) |
Sep 03, 2020 | 1.950 | 2.000 | 1.810 | 1.820 | 115,239 | -0.12(-6.19%) |
Sep 02, 2020 | 1.840 | 1.970 | 1.840 | 1.940 | 213,729 | +0.07(+3.74%) |
Sep 01, 2020 | 1.980 | 2.000 | 1.800 | 1.870 | 172,419 | -0.09(-4.59%) |
Aug 31, 2020 | 2.040 | 2.049 | 1.870 | 1.960 | 102,332 | -0.02(-1.01%) |
Aug 28, 2020 | 2.100 | 2.115 | 1.980 | 1.980 | 115,900 | -0.12(-5.72%) |
Aug 27, 2020 | 2.180 | 2.180 | 1.980 | 2.100 | 110,082 | -0.09(-4.11%) |
Aug 26, 2020 | 2.200 | 2.230 | 2.060 | 2.190 | 216,200 | +0.01(+0.46%) |
Aug 25, 2020 | 2.070 | 2.400 | 2.020 | 2.180 | 785,550 | +0.16(+7.92%) |
Aug 24, 2020 | 1.870 | 2.040 | 1.850 | 2.020 | 446,994 | +0.19(+10.38%) |
Aug 21, 2020 | 1.750 | 1.850 | 1.730 | 1.830 | 243,000 | +0.11(+6.40%) |
Aug 20, 2020 | 1.720 | 1.740 | 1.660 | 1.720 | 148,813 | -0.01(-0.58%) |
Aug 19, 2020 | 1.660 | 1.740 | 1.660 | 1.730 | 154,627 | +0.07(+4.22%) |
Aug 18, 2020 | 1.670 | 1.710 | 1.630 | 1.660 | 124,761 | -0.03(-1.78%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.630 | 1.690 | 59,821 | +0.04(+2.42%) |
Aug 14, 2020 | 1.660 | 1.700 | 1.620 | 1.650 | 89,000 | +0.01(+0.92%) |
Aug 13, 2020 | 1.680 | 1.700 | 1.600 | 1.635 | 47,625 | -0.05(-2.71%) |
Aug 12, 2020 | 1.600 | 1.707 | 1.590 | 1.681 | 195,632 | +0.08(+5.04%) |
Aug 11, 2020 | 1.570 | 1.790 | 1.570 | 1.600 | 253,481 | -0.01(-0.62%) |
Aug 10, 2020 | 1.610 | 1.620 | 1.570 | 1.610 | 35,650 | -0.01(-0.62%) |
Aug 07, 2020 | 1.660 | 1.680 | 1.510 | 1.620 | 194,100 | -0.06(-3.57%) |
Aug 06, 2020 | 1.700 | 1.720 | 1.660 | 1.680 | 140,307 | -0.01(-0.59%) |
Aug 05, 2020 | 1.660 | 1.733 | 1.660 | 1.690 | 67,944 | -0.03(-1.74%) |
Aug 04, 2020 | 1.630 | 1.790 | 1.630 | 1.720 | 102,223 | +0.15(+9.55%) |
Aug 03, 2020 | 1.680 | 1.830 | 1.540 | 1.570 | 261,167 | -0.10(-5.99%) |
Jul 31, 2020 | 1.680 | 1.890 | 1.670 | 1.670 | 253,200 | +0.03(+1.83%) |
Jul 30, 2020 | 1.530 | 1.750 | 1.510 | 1.640 | 334,883 | +0.13(+8.61%) |
Jul 29, 2020 | 1.530 | 1.540 | 1.490 | 1.510 | 31,319 | +0.02(+1.34%) |
Jul 28, 2020 | 1.480 | 1.520 | 1.432 | 1.490 | 50,222 | +0.03(+2.05%) |
Jul 27, 2020 | 1.520 | 1.540 | 1.440 | 1.460 | 39,402 | -0.01(-0.68%) |
Jul 24, 2020 | 1.470 | 1.500 | 1.400 | 1.470 | 82,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.450 | 1.500 | 1.400 | 1.470 | 27,214 | +0.01(+1.03%) |
Jul 22, 2020 | 1.400 | 1.455 | 1.400 | 1.455 | 36,882 | +0.06(+3.93%) |
Jul 21, 2020 | 1.460 | 1.500 | 1.380 | 1.400 | 60,874 | -0.07(-4.76%) |
Jul 20, 2020 | 1.480 | 1.550 | 1.450 | 1.470 | 73,199 | -0.03(-1.71%) |
Jul 17, 2020 | 1.480 | 1.500 | 1.460 | 1.496 | 22,600 | +0.02(+1.05%) |
Jul 16, 2020 | 1.430 | 1.480 | 1.360 | 1.480 | 50,933 | +0.04(+2.78%) |
Jul 15, 2020 | 1.400 | 1.590 | 1.360 | 1.440 | 211,376 | +0.04(+2.86%) |
Jul 14, 2020 | 1.370 | 1.400 | 1.350 | 1.400 | 57,515 | +0.04(+2.94%) |
Jul 13, 2020 | 1.340 | 1.400 | 1.300 | 1.360 | 125,362 | +0.03(+2.26%) |
Jul 10, 2020 | 1.300 | 1.353 | 1.270 | 1.330 | 88,700 | +0.03(+1.92%) |
Jul 09, 2020 | 1.376 | 1.376 | 1.290 | 1.305 | 66,921 | -0.04(-2.61%) |
Jul 08, 2020 | 1.380 | 1.390 | 1.300 | 1.340 | 29,097 | -0.02(-1.47%) |
Jul 07, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 50,410 | -0.04(-2.86%) |
Jul 06, 2020 | 1.420 | 1.430 | 1.380 | 1.400 | 96,355 | +0.00(+0.00%) |
Jul 02, 2020 | 1.380 | 1.428 | 1.380 | 1.400 | 70,300 | +0.02(+1.45%) |
Jul 01, 2020 | 1.400 | 1.403 | 1.380 | 1.380 | 22,962 | -0.03(-2.13%) |
Jun 30, 2020 | 1.430 | 1.430 | 1.380 | 1.410 | 46,645 | -0.01(-0.70%) |
Jun 29, 2020 | 1.370 | 1.420 | 1.336 | 1.420 | 64,820 | +0.07(+5.19%) |
Jun 26, 2020 | 1.560 | 1.590 | 1.290 | 1.350 | 212,100 | -0.20(-12.90%) |
Jun 25, 2020 | 1.530 | 1.550 | 1.510 | 1.550 | 93,757 | +0.06(+4.03%) |
Jun 24, 2020 | 1.600 | 1.600 | 1.430 | 1.490 | 223,571 | -0.11(-6.88%) |
Jun 23, 2020 | 1.650 | 1.700 | 1.570 | 1.600 | 360,940 | -0.03(-1.84%) |
Jun 22, 2020 | 1.500 | 1.670 | 1.470 | 1.630 | 637,098 | +0.15(+10.14%) |
Jun 19, 2020 | 1.530 | 1.530 | 1.410 | 1.480 | 81,900 | +0.04(+2.78%) |
Jun 18, 2020 | 1.450 | 1.520 | 1.410 | 1.440 | 135,428 | +0.02(+1.41%) |
Jun 17, 2020 | 1.370 | 1.450 | 1.370 | 1.420 | 117,963 | +0.08(+5.97%) |
Jun 16, 2020 | 1.340 | 1.400 | 1.320 | 1.340 | 89,573 | +0.04(+3.08%) |
Jun 15, 2020 | 1.270 | 1.313 | 1.260 | 1.300 | 138,438 | +0.03(+2.36%) |
Jun 12, 2020 | 1.260 | 1.280 | 1.220 | 1.270 | 51,100 | +0.02(+1.60%) |
Jun 11, 2020 | 1.250 | 1.260 | 1.230 | 1.250 | 31,757 | -0.02(-1.57%) |
Jun 10, 2020 | 1.260 | 1.280 | 1.230 | 1.270 | 125,461 | +0.02(+1.60%) |
Jun 09, 2020 | 1.250 | 1.265 | 1.210 | 1.250 | 97,393 | -0.02(-1.57%) |
Jun 08, 2020 | 1.250 | 1.290 | 1.240 | 1.270 | 147,674 | +0.02(+1.60%) |
Jun 05, 2020 | 1.270 | 1.290 | 1.200 | 1.250 | 195,700 | +0.00(+0.00%) |
Jun 04, 2020 | 1.250 | 1.280 | 1.220 | 1.250 | 43,235 | +0.01(+0.81%) |
Jun 03, 2020 | 1.290 | 1.290 | 1.200 | 1.240 | 96,104 | -0.03(-2.36%) |
Jun 02, 2020 | 1.290 | 1.300 | 1.250 | 1.270 | 32,862 | -0.03(-2.31%) |