Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 12:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3300 0.3150 0.3300 390,528 +0.02(+4.76%)
May 30, 2017 0.3200 0.3250 0.3100 0.3150 316,980 +0.00(+0.00%)
May 29, 2017 0.3150 0.3200 0.3100 0.3150 525,582 +0.00(+0.00%)
May 26, 2017 0.3050 0.3200 0.3050 0.3150 173,015 +0.01(+1.61%)
May 25, 2017 0.3100 0.3100 0.3000 0.3100 169,461 +0.01(+3.33%)
May 24, 2017 0.3000 0.3150 0.2950 0.3000 1,117,243 -0.02(-6.25%)
May 23, 2017 0.3200 0.3250 0.3150 0.3200 370,855 +0.00(+0.00%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 18, 2017 0.2950 0.3400 0.2950 0.3000 1,692,825 -0.01(-3.23%)
May 17, 2017 0.3100 0.3100 0.2950 0.3100 147,935 +0.00(+0.00%)
May 16, 2017 0.3250 0.3400 0.3050 0.3100 924,620 -0.03(-7.46%)
May 15, 2017 0.3300 0.3450 0.3100 0.3350 382,647 -0.01(-1.47%)
May 12, 2017 0.3150 0.3400 0.3150 0.3400 389,676 +0.02(+6.25%)
May 11, 2017 0.3300 0.3300 0.3000 0.3200 435,872 +0.00(+0.00%)
May 10, 2017 0.3000 0.3250 0.2950 0.3200 273,041 +0.03(+8.47%)
May 09, 2017 0.3100 0.3100 0.2950 0.2950 330,072 -0.01(-1.67%)
May 08, 2017 0.3000 0.3050 0.2800 0.3000 257,350 +0.01(+3.45%)
May 05, 2017 0.3000 0.3000 0.2850 0.2900 271,827 -0.01(-3.33%)
May 04, 2017 0.2950 0.3050 0.2900 0.3000 241,970 +0.01(+1.69%)
May 03, 2017 0.3000 0.3100 0.2950 0.2950 330,088 -0.01(-1.67%)
May 02, 2017 0.3100 0.3150 0.2950 0.3000 341,826 -0.02(-4.76%)
May 01, 2017 0.3050 0.3250 0.3050 0.3150 171,351 +0.01(+3.28%)
Apr 28, 2017 0.3100 0.3200 0.3050 0.3050 374,451 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3400 0.3150 0.3150 305,559 -0.02(-4.55%)
Apr 26, 2017 0.3100 0.3350 0.2900 0.3300 1,259,279 +0.02(+6.45%)
Apr 25, 2017 0.3350 0.3350 0.3100 0.3100 1,289,594 -0.03(-8.82%)
Apr 24, 2017 0.3500 0.3750 0.3400 0.3400 913,601 -0.01(-2.86%)
Apr 21, 2017 0.3750 0.3850 0.3500 0.3500 1,899,942 -0.04(-10.26%)
Apr 20, 2017 0.3950 0.3950 0.3700 0.3900 1,068,063 -0.01(-1.27%)
Apr 19, 2017 0.3850 0.3950 0.3750 0.3950 1,255,880 +0.00(+0.00%)
Apr 18, 2017 0.3800 0.3950 0.3700 0.3950 2,708,437 +0.03(+6.76%)
Apr 17, 2017 0.3100 0.3700 0.3100 0.3700 1,753,598 +0.05(+15.62%)
Apr 13, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 12, 2017 0.3100 0.3400 0.3000 0.3100 1,009,656 -0.01(-3.13%)
Apr 11, 2017 0.3300 0.3350 0.3000 0.3200 875,280 -0.02(-5.88%)
Apr 10, 2017 0.3450 0.3500 0.3200 0.3400 1,112,246 +0.01(+1.49%)
Apr 07, 2017 0.3500 0.3600 0.3250 0.3350 1,392,418 -0.01(-4.29%)
Apr 06, 2017 0.3450 0.3700 0.3400 0.3500 1,458,083 -0.01(-2.78%)
Apr 05, 2017 0.3100 0.3600 0.2950 0.3600 3,037,711 +0.04(+14.29%)
Apr 04, 2017 0.2850 0.3150 0.2700 0.3150 1,362,562 +0.03(+12.50%)
Apr 03, 2017 0.2650 0.2950 0.2550 0.2800 981,086 +0.03(+12.00%)
Mar 31, 2017 0.2600 0.2650 0.2500 0.2500 555,612 -0.02(-5.66%)
Mar 30, 2017 0.2600 0.2700 0.2500 0.2650 671,808 -0.01(-1.85%)
Mar 29, 2017 0.2700 0.3100 0.2600 0.2700 4,024,737 +0.02(+5.88%)
Mar 28, 2017 0.2250 0.2550 0.2250 0.2550 662,525 +0.02(+10.87%)
Mar 27, 2017 0.2400 0.2400 0.2250 0.2300 514,834 -0.00(-2.13%)
Mar 24, 2017 0.2450 0.2450 0.2350 0.2350 256,190 -0.02(-6.00%)
Mar 23, 2017 0.2450 0.2500 0.2400 0.2500 181,338 +0.01(+2.04%)
Mar 22, 2017 0.2450 0.2450 0.2300 0.2450 540,740 +0.01(+2.08%)
Mar 21, 2017 0.2500 0.2550 0.2350 0.2400 627,423 -0.02(-5.88%)
Mar 20, 2017 0.2500 0.2550 0.2450 0.2550 454,252 +0.00(+0.00%)
Mar 17, 2017 0.2550 0.2600 0.2500 0.2550 191,160 +0.00(+0.00%)
Mar 16, 2017 0.2600 0.2600 0.2300 0.2550 779,255 -0.01(-1.92%)
Mar 15, 2017 0.2600 0.2650 0.2400 0.2600 765,537 +0.00(+0.00%)
Mar 14, 2017 0.2600 0.2750 0.2500 0.2600 649,885 -0.02(-5.45%)
Mar 13, 2017 0.2800 0.2800 0.2700 0.2750 534,013 -0.01(-1.79%)
Mar 10, 2017 0.2800 0.2900 0.2700 0.2800 317,200 +0.00(+0.00%)
Mar 09, 2017 0.2750 0.2900 0.2650 0.2800 577,455 +0.01(+3.70%)
Mar 08, 2017 0.2500 0.2850 0.2400 0.2700 873,151 +0.01(+3.85%)
Mar 07, 2017 0.2750 0.2750 0.2550 0.2600 1,422,146 -0.01(-3.70%)
Mar 06, 2017 0.2850 0.2850 0.2650 0.2700 1,142,976 -0.01(-3.57%)
Mar 03, 2017 0.2900 0.3000 0.2750 0.2800 796,377 -0.01(-5.08%)
Mar 02, 2017 0.3050 0.3300 0.2950 0.2950 975,664 -0.01(-1.67%)
Mar 01, 2017 0.2750 0.3000 0.2600 0.3000 1,730,838 +0.02(+5.26%)
Feb 28, 2017 0.2950 0.3000 0.2750 0.2850 1,756,128 -0.02(-5.00%)
Feb 27, 2017 0.3150 0.3200 0.3000 0.3000 1,920,257 -0.02(-6.25%)
Feb 24, 2017 0.3250 0.3300 0.3100 0.3200 1,855,979 -0.02(-7.25%)
Feb 23, 2017 0.3350 0.3500 0.3300 0.3450 1,091,375 +0.01(+2.99%)
Feb 22, 2017 0.3500 0.3500 0.3300 0.3350 775,488 -0.01(-1.47%)
Feb 21, 2017 0.3600 0.3600 0.3300 0.3400 1,320,612 -0.00(-1.45%)
Feb 17, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 16, 2017 0.3500 0.3650 0.3450 0.3500 1,315,217 -0.01(-1.41%)
Feb 15, 2017 0.4000 0.4000 0.3500 0.3550 1,865,147 -0.04(-10.13%)
Feb 14, 2017 0.3500 0.4050 0.3500 0.3950 3,633,543 +0.07(+19.70%)
Feb 13, 2017 0.3400 0.3400 0.3250 0.3300 639,205 -0.02(-5.71%)
Feb 10, 2017 0.3500 0.3500 0.3250 0.3500 553,736 +0.00(+0.00%)
Feb 09, 2017 0.3400 0.3500 0.3300 0.3500 952,903 +0.00(+0.00%)
Feb 08, 2017 0.3400 0.3650 0.3200 0.3500 685,588 +0.02(+6.06%)
Feb 07, 2017 0.3250 0.3450 0.3250 0.3300 359,422 +0.01(+3.13%)
Feb 06, 2017 0.3400 0.3500 0.3200 0.3200 515,709 -0.03(-8.57%)
Feb 03, 2017 0.3650 0.3650 0.3200 0.3500 683,623 -0.01(-2.78%)
Feb 02, 2017 0.3700 0.3700 0.3550 0.3600 268,186 -0.02(-4.00%)
Feb 01, 2017 0.3700 0.3750 0.3550 0.3750 329,382 +0.01(+1.35%)
Jan 31, 2017 0.3750 0.3750 0.3550 0.3700 226,930 -0.01(-2.63%)
Jan 30, 2017 0.3850 0.3850 0.3650 0.3800 433,665 -0.02(-5.00%)
Jan 27, 2017 0.3900 0.4050 0.3000 0.4000 411,258 -0.01(-1.23%)
Jan 26, 2017 0.4000 0.4050 0.3700 0.4050 366,716 +0.00(+0.00%)
Jan 25, 2017 0.4200 0.4200 0.4000 0.4050 256,927 +0.00(+0.00%)
Jan 24, 2017 0.4250 0.4250 0.4050 0.4050 395,082 -0.02(-4.71%)
Jan 23, 2017 0.4300 0.4350 0.4000 0.4250 590,168 +0.01(+1.19%)
Jan 20, 2017 0.4200 0.4250 0.4050 0.4200 558,935 +0.01(+3.70%)
Jan 19, 2017 0.4000 0.4100 0.3900 0.4050 530,514 -0.01(-3.57%)
Jan 18, 2017 0.4100 0.4200 0.4000 0.4200 638,594 -0.01(-2.33%)
Jan 17, 2017 0.4650 0.4700 0.4150 0.4300 1,533,234 -0.03(-5.49%)
Jan 16, 2017 0.4000 0.4550 0.3950 0.4550 2,999,169 +0.08(+19.74%)
Jan 13, 2017 0.3700 0.3800 0.3550 0.3800 466,727 +0.03(+7.04%)
Jan 12, 2017 0.3350 0.3800 0.3350 0.3550 599,809 +0.02(+5.97%)
Jan 11, 2017 0.3450 0.3450 0.3350 0.3350 98,319 -0.01(-1.47%)
Jan 10, 2017 0.3400 0.3550 0.3350 0.3400 172,996 -0.00(-1.45%)
Jan 09, 2017 0.3450 0.3600 0.3450 0.3450 269,863 +0.00(+1.47%)
Jan 06, 2017 0.3300 0.3450 0.3200 0.3400 198,550 +0.01(+1.49%)
Jan 05, 2017 0.3500 0.3500 0.3300 0.3350 229,165 -0.01(-4.29%)
Jan 04, 2017 0.3650 0.3650 0.3400 0.3500 349,282 -0.01(-2.78%)
Jan 03, 2017 0.3750 0.3750 0.3500 0.3600 243,882 +0.01(+2.86%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 29, 2016 0.4000 0.4000 0.3450 0.3550 584,272 -0.05(-11.25%)
Dec 28, 2016 0.3800 0.4000 0.3750 0.4000 597,233 +0.03(+6.67%)
Dec 23, 2016 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Dec 22, 2016 0.2950 0.3700 0.2900 0.3550 921,678 +0.05(+18.33%)
Dec 21, 2016 0.2800 0.3000 0.2750 0.3000 224,860 +0.02(+5.26%)
Dec 20, 2016 0.3000 0.3000 0.2750 0.2850 149,475 -0.02(-5.00%)
Dec 19, 2016 0.2850 0.3000 0.2800 0.3000 336,303 +0.01(+3.45%)
Dec 16, 2016 0.3050 0.3100 0.2800 0.2900 652,360 -0.03(-9.38%)
Dec 15, 2016 0.3200 0.3250 0.2950 0.3200 429,038 +0.01(+3.23%)
Dec 14, 2016 0.3500 0.3500 0.3100 0.3100 680,025 -0.01(-3.13%)
Dec 13, 2016 0.3150 0.3400 0.3100 0.3200 627,271 -0.02(-4.48%)
Dec 12, 2016 0.2800 0.3400 0.2800 0.3350 509,481 +0.04(+11.67%)
Dec 09, 2016 0.3000 0.3000 0.2750 0.3000 570,742 +0.00(+0.00%)
Dec 08, 2016 0.3450 0.3450 0.3000 0.3000 293,627 -0.04(-10.45%)
Dec 07, 2016 0.2800 0.3400 0.2750 0.3350 1,436,202 +0.05(+15.52%)
Dec 06, 2016 0.2950 0.3000 0.2600 0.2900 1,984,769 -0.02(-4.92%)
Dec 05, 2016 0.3400 0.3400 0.3000 0.3050 980,594 -0.04(-10.29%)
Dec 02, 2016 0.3500 0.3600 0.3300 0.3400 662,610 -0.02(-5.56%)
Dec 01, 2016 0.3800 0.3800 0.3100 0.3600 1,692,283 +0.00(+0.00%)
Nov 30, 2016 0.3700 0.3900 0.3500 0.3600 1,150,487 -0.02(-5.26%)
Nov 29, 2016 0.4100 0.4100 0.3750 0.3800 571,849 -0.03(-6.17%)
Nov 28, 2016 0.3800 0.4100 0.3650 0.4050 608,591 +0.03(+8.00%)
Nov 25, 2016 0.3800 0.3800 0.3650 0.3750 348,005 +0.00(+0.00%)
Nov 24, 2016 0.3700 0.3950 0.3650 0.3750 959,618 +0.01(+1.35%)
Nov 23, 2016 0.3400 0.3850 0.3350 0.3700 2,689,823 +0.01(+2.78%)
Nov 22, 2016 0.3750 0.4000 0.3200 0.3600 2,983,003 -0.05(-13.25%)
Nov 21, 2016 0.4150 0.4350 0.4000 0.4150 1,697,920 -0.03(-6.74%)
Nov 18, 2016 0.4550 0.4650 0.4300 0.4450 1,412,927 -0.01(-2.20%)
Nov 17, 2016 0.4300 0.4700 0.4250 0.4550 1,279,490 +0.03(+7.06%)
Nov 16, 2016 0.4500 0.4800 0.4050 0.4250 4,270,345 -0.03(-6.59%)
Nov 15, 2016 0.4750 0.4750 0.4150 0.4550 2,641,900 -0.03(-7.14%)
Nov 14, 2016 0.5300 0.5400 0.4650 0.4900 1,942,265 -0.02(-3.92%)
Nov 11, 2016 0.5200 0.5400 0.4550 0.5100 2,764,969 +0.01(+2.00%)
Nov 10, 2016 0.5600 0.6000 0.4900 0.5000 3,579,685 -0.04(-7.41%)
Nov 09, 2016 0.4800 0.6700 0.4200 0.5400 5,618,230 -0.04(-6.90%)
Nov 08, 2016 0.5600 0.6000 0.4700 0.5800 3,952,905 +0.06(+11.54%)
Nov 07, 2016 0.4200 0.5300 0.4100 0.5200 3,132,416 +0.10(+23.81%)
Nov 04, 2016 0.4000 0.4300 0.3900 0.4200 2,466,769 -0.02(-4.55%)
Nov 03, 2016 0.3250 0.4400 0.3150 0.4400 2,082,541 +0.11(+33.33%)
Nov 02, 2016 0.3600 0.3600 0.2700 0.3300 3,050,728 -0.03(-8.33%)
Nov 01, 2016 0.3550 0.3700 0.3500 0.3600 1,205,019 -0.02(-5.26%)
Oct 31, 2016 0.4000 0.4000 0.3600 0.3800 2,093,926 -0.02(-5.00%)
Oct 28, 2016 0.4050 0.4050 0.3750 0.4000 908,704 +0.00(+0.00%)
Oct 27, 2016 0.4100 0.4100 0.3700 0.4000 1,831,983 +0.01(+1.27%)
Oct 26, 2016 0.3900 0.4050 0.3700 0.3950 1,040,669 -0.01(-2.47%)
Oct 25, 2016 0.4200 0.4200 0.3750 0.4050 1,831,473 -0.00(-1.22%)
Oct 24, 2016 0.4150 0.4600 0.4000 0.4100 2,559,843 +0.01(+2.50%)
Oct 21, 2016 0.3850 0.4350 0.3500 0.4000 2,925,851 +0.02(+3.90%)
Oct 20, 2016 0.4000 0.4100 0.3600 0.3850 3,244,488 -0.02(-3.75%)
Oct 19, 2016 0.4450 0.4450 0.3850 0.4000 2,505,417 -0.03(-8.05%)
Oct 18, 2016 0.5200 0.5200 0.3400 0.4350 7,936,784 -0.02(-3.33%)
Oct 17, 2016 0.3800 0.4950 0.3800 0.4500 6,442,831 +0.11(+32.35%)
Oct 14, 2016 0.3300 0.3550 0.2800 0.3400 3,108,339 +0.02(+6.25%)
Oct 13, 2016 0.3650 0.3650 0.3000 0.3200 5,104,614 -0.03(-8.57%)
Oct 12, 2016 0.3200 0.3900 0.2900 0.3500 7,591,861 +0.08(+29.63%)
Oct 11, 2016 0.2000 0.2700 0.2000 0.2700 8,013,895 +0.09(+50.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Oct 06, 2016 0.1500 0.1550 0.1100 0.1300 2,884,225 -0.01(-7.14%)
Oct 05, 2016 0.1000 0.1500 0.1000 0.1400 5,283,980 +0.04(+40.00%)
Oct 04, 2016 0.0850 0.1200 0.0850 0.1000 5,054,985 +0.05(+81.82%)
Sep 26, 2016 0.0600 0.0600 0.0550 0.0550 735,381 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 55,280 +0.00(+9.09%)
Sep 22, 2016 0.0600 0.0600 0.0550 0.0550 421,000 -0.00(-8.33%)
Sep 21, 2016 0.0650 0.0650 0.0550 0.0600 461,500 -0.01(-7.69%)
Sep 20, 2016 0.0650 0.0650 0.0600 0.0650 623,000 +0.01(+8.33%)
Sep 19, 2016 0.0600 0.0700 0.0600 0.0600 326,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0650 0.0600 0.0600 355,200 -0.01(-7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0.0650 353,750 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0750 0.0650 0.0650 358,500 -0.01(-7.14%)
Sep 13, 2016 0.0600 0.0700 0.0600 0.0700 890,400 +0.01(+7.69%)
Sep 12, 2016 0.0550 0.0650 0.0550 0.0650 265,500 +0.01(+8.33%)
Sep 09, 2016 0.0550 0.0600 0.0550 0.0600 129,500 +0.00(+0.00%)
Sep 08, 2016 0.0550 0.0600 0.0550 0.0600 131,750 +0.00(+9.09%)
Sep 07, 2016 0.0650 0.0650 0.0550 0.0550 207,270 -0.00(-8.33%)
Sep 06, 2016 0.0600 0.0600 0.0600 0.0600 282,500 +0.01(+20.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 01, 2016 0.0600 0.0600 0.0550 0.0550 310,000 -0.00(-8.33%)
Aug 31, 2016 0.0600 0.0400 0.0600 1,907,200 +0.02(+50.00%)
Aug 30, 2016 0.0450 0.0450 0.0400 0.0400 50,617 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0400 0.0400 95,550 +0.00(+0.00%)
Aug 26, 2016 0.0450 0.0450 0.0400 0.0400 460,944 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 82,320 -0.01(-10.00%)
Aug 23, 2016 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Aug 19, 2016 0.0450 0.0450 0.0450 0.0450 101,238 +0.00(+0.00%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 203,001 -0.01(-10.00%)
Aug 16, 2016 0.0450 0.0500 0.0450 0.0500 332,000 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0400 0.0450 440,480 -0.01(-10.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Aug 11, 2016 0.0500 0.0550 0.0500 0.0550 272,600 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0550 0.0500 0.0500 581,219 +0.01(+11.11%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 1,046,800 +0.00(+12.50%)
Aug 08, 2016 0.0450 0.0450 0.0400 0.0400 396,500 -0.00(-11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 99,394 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 567,000 +0.00(+0.00%)
Aug 02, 2016 0.0550 0.0550 0.0400 0.0450 1,241,000 -0.01(-18.18%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2016 0.0550 0.0550 0.0500 0.0550 117,400 +0.00(+0.00%)
Jul 27, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0600 0.0550 0.0550 21,405 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
Jul 22, 2016 0.0550 0.0600 0.0500 0.0550 96,005 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0600 0.0450 0.0550 127,000 +0.00(+0.00%)
Jul 20, 2016 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+10.00%)
Jul 19, 2016 0.0500 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 13, 2016 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 9,750 +0.01(+11.11%)
Jul 11, 2016 0.0550 0.0550 0.0450 0.0450 246,200 -0.01(-18.18%)
Jul 08, 2016 0.0550 0.0500 0.0550 145,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0400 0.0500 448,500 -0.00(-9.09%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2016 0.0500 0.0600 0.0450 0.0600 357,050 +0.00(+9.09%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Jun 23, 2016 0.0550 0.0600 0.0550 0.0600 92,500 +0.01(+20.00%)
Jun 22, 2016 0.0600 0.0600 0.0500 0.0500 363,250 -0.01(-23.08%)
Jun 21, 2016 0.0600 0.0650 0.0550 0.0650 114,666 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0600 0.0650 539,900 -0.01(-13.33%)
Jun 17, 2016 0.0700 0.0750 0.0700 0.0750 40,658 +0.00(+7.14%)
Jun 16, 2016 0.0750 0.0750 0.0700 0.0700 56,584 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0750 29,200 +0.00(+7.14%)
Jun 14, 2016 0.0750 0.0800 0.0650 0.0700 644,595 -0.01(-12.50%)
Jun 13, 2016 0.0900 0.0900 0.0700 0.0800 774,600 -0.01(-11.11%)
Jun 10, 2016 0.0750 0.0900 0.0700 0.0900 377,525 +0.01(+20.00%)
Jun 09, 2016 0.0600 0.0750 0.0600 0.0750 426,285 +0.01(+15.38%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 649,280 +0.01(+30.00%)
Jun 07, 2016 0.0550 0.0550 0.0500 0.0500 74,400 -0.00(-9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Jun 02, 2016 0.0500 0.0550 0.0500 0.0500 47,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.