Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0029 | 0.0029 | 0.0023 | 0.0024 | 6,625,700 | -0.00(-7.69%) |
May 30, 2019 | 0.0024 | 0.0031 | 0.0023 | 0.0026 | 15,126,947 | -0.00(-16.13%) |
May 29, 2019 | 0.0023 | 0.0032 | 0.0023 | 0.0031 | 7,306,026 | +0.00(+29.17%) |
May 28, 2019 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 19,755,572 | +0.00(+4.35%) |
May 24, 2019 | 0.0031 | 0.0033 | 0.0023 | 0.0023 | 2,927,000 | -0.00(-25.81%) |
May 23, 2019 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 2,652,973 | +0.00(+19.23%) |
May 22, 2019 | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 10,401,862 | -0.00(-10.34%) |
May 21, 2019 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 3,762,337 | -0.00(-12.12%) |
May 20, 2019 | 0.0030 | 0.0036 | 0.0026 | 0.0033 | 8,461,746 | +0.00(+17.86%) |
May 17, 2019 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 6,881,200 | -0.00(-6.67%) |
May 16, 2019 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 10,726,168 | -0.00(-11.76%) |
May 15, 2019 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 9,368,896 | -0.00(-10.53%) |
May 14, 2019 | 0.0041 | 0.0041 | 0.0033 | 0.0038 | 7,621,744 | -0.00(-7.32%) |
May 13, 2019 | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 11,514,516 | +0.00(+0.00%) |
May 10, 2019 | 0.0043 | 0.0043 | 0.0036 | 0.0041 | 23,542,600 | +0.00(+0.00%) |
May 09, 2019 | 0.0036 | 0.0043 | 0.0035 | 0.0041 | 30,186,848 | -0.00(-2.38%) |
May 08, 2019 | 0.0039 | 0.0043 | 0.0029 | 0.0042 | 52,376,892 | +0.00(+13.51%) |
May 07, 2019 | 0.0030 | 0.0039 | 0.0029 | 0.0037 | 54,348,360 | +0.00(+23.33%) |
May 06, 2019 | 0.0028 | 0.0032 | 0.0023 | 0.0030 | 89,309,360 | +0.00(+15.38%) |
May 03, 2019 | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 23,362,400 | -0.00(-18.75%) |
May 02, 2019 | 0.0034 | 0.0035 | 0.0024 | 0.0032 | 68,408,408 | +0.00(+0.00%) |
May 01, 2019 | 0.0022 | 0.0035 | 0.0021 | 0.0032 | 56,762,736 | +0.00(+60.00%) |
Apr 30, 2019 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 2,490,070 | -0.00(-9.09%) |
Apr 29, 2019 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 1,952,501 | +0.00(+4.76%) |
Apr 26, 2019 | 0.0020 | 0.0023 | 0.0018 | 0.0021 | 31,116,600 | +0.00(+16.67%) |
Apr 25, 2019 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 37,566,400 | +0.00(+5.88%) |
Apr 24, 2019 | 0.0024 | 0.0026 | 0.0017 | 0.0017 | 28,698,092 | -0.00(-26.09%) |
Apr 23, 2019 | 0.0022 | 0.0026 | 0.0020 | 0.0023 | 19,829,208 | +0.00(+4.55%) |
Apr 22, 2019 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 3,665,000 | +0.00(+22.22%) |
Apr 18, 2019 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 611,400 | -0.00(-10.00%) |
Apr 17, 2019 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 1,794,439 | +0.00(+17.65%) |
Apr 16, 2019 | 0.0020 | 0.0021 | 0.0016 | 0.0017 | 13,658,166 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 226,315 | -0.00(-10.53%) |
Apr 12, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 166,300 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 126,452 | +0.00(+5.56%) |
Apr 10, 2019 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 837,502 | +0.00(+5.88%) |
Apr 09, 2019 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 5,927,555 | -0.00(-19.05%) |
Apr 08, 2019 | 0.0017 | 0.0024 | 0.0014 | 0.0021 | 26,493,062 | +0.00(+31.25%) |
Apr 05, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,668,700 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 3,934,000 | +0.00(+6.67%) |
Apr 03, 2019 | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 10,081,000 | -0.00(-6.25%) |
Apr 02, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 740,000 | -0.00(-5.88%) |
Apr 01, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 4,401,000 | +0.00(+21.43%) |
Mar 29, 2019 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 8,799,600 | -0.00(-12.50%) |
Mar 28, 2019 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3,515,260 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0017 | 0.0021 | 0.0015 | 0.0016 | 12,912,521 | -0.00(-5.88%) |
Mar 26, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 10,288,016 | -0.00(-15.00%) |
Mar 25, 2019 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 4,146,000 | -0.00(-9.09%) |
Mar 22, 2019 | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 1,428,100 | +0.00(+22.22%) |
Mar 21, 2019 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 1,213,740 | -0.00(-21.74%) |
Mar 20, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | +0.00(+4.55%) |
Mar 19, 2019 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 4,468,057 | +0.00(+10.00%) |
Mar 18, 2019 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 601,357 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 226,200 | +0.00(+17.65%) |
Mar 14, 2019 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 4,685,943 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 5,963,922 | -0.00(-5.56%) |
Mar 12, 2019 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 22,894,800 | -0.00(-10.00%) |
Mar 11, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 17,228,900 | -0.00(-20.00%) |
Mar 08, 2019 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 14,958,100 | -0.00(-16.67%) |
Mar 07, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 2,145,700 | +0.00(+7.14%) |
Mar 06, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 4,705,350 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 5,850,000 | +0.00(+11.11%) |
Mar 04, 2019 | 0.0029 | 0.0032 | 0.0025 | 0.0027 | 2,892,431 | +0.00(+8.00%) |
Mar 01, 2019 | 0.0030 | 0.0032 | 0.0025 | 0.0025 | 4,259,300 | -0.00(-16.67%) |
Feb 28, 2019 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 2,973,732 | +0.00(+3.45%) |
Feb 27, 2019 | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 4,340,412 | +0.00(+3.57%) |
Feb 26, 2019 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 734,000 | -0.00(-3.45%) |
Feb 25, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 3,275,949 | -0.00(-12.12%) |
Feb 22, 2019 | 0.0030 | 0.0033 | 0.0026 | 0.0033 | 10,831,300 | +0.00(+10.00%) |
Feb 21, 2019 | 0.0030 | 0.0036 | 0.0029 | 0.0030 | 3,643,015 | -0.00(-9.09%) |
Feb 20, 2019 | 0.0034 | 0.0034 | 0.0029 | 0.0033 | 1,670,413 | -0.00(-2.94%) |
Feb 19, 2019 | 0.0036 | 0.0037 | 0.0030 | 0.0034 | 1,794,478 | -0.00(-5.56%) |
Feb 15, 2019 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 2,295,700 | -0.00(-5.26%) |
Feb 14, 2019 | 0.0040 | 0.0041 | 0.0034 | 0.0038 | 4,782,234 | -0.00(-5.00%) |
Feb 13, 2019 | 0.0037 | 0.0042 | 0.0035 | 0.0040 | 3,752,612 | +0.00(+11.11%) |
Feb 12, 2019 | 0.0030 | 0.0036 | 0.0027 | 0.0036 | 5,178,692 | +0.00(+33.33%) |
Feb 11, 2019 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 5,723,654 | -0.00(-12.90%) |
Feb 08, 2019 | 0.0036 | 0.0040 | 0.0031 | 0.0031 | 5,575,200 | -0.00(-11.43%) |
Feb 07, 2019 | 0.0034 | 0.0037 | 0.0031 | 0.0035 | 4,234,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0038 | 0.0041 | 0.0034 | 0.0035 | 5,516,433 | -0.00(-12.50%) |
Feb 05, 2019 | 0.0038 | 0.0043 | 0.0034 | 0.0040 | 3,621,049 | +0.00(+2.56%) |
Feb 04, 2019 | 0.0051 | 0.0051 | 0.0036 | 0.0039 | 8,270,085 | -0.00(-23.53%) |
Feb 01, 2019 | 0.0048 | 0.0064 | 0.0046 | 0.0051 | 7,993,200 | +0.00(+6.25%) |
Jan 31, 2019 | 0.0041 | 0.0052 | 0.0037 | 0.0048 | 19,731,764 | +0.00(+29.73%) |
Jan 30, 2019 | 0.0035 | 0.0041 | 0.0031 | 0.0037 | 18,038,756 | +0.00(+8.82%) |
Jan 29, 2019 | 0.0033 | 0.0036 | 0.0030 | 0.0034 | 12,030,213 | +0.00(+6.25%) |
Jan 28, 2019 | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 18,698,566 | -0.00(-15.79%) |
Jan 25, 2019 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 1,751,400 | -0.00(-7.32%) |
Jan 24, 2019 | 0.0048 | 0.0049 | 0.0036 | 0.0041 | 23,111,636 | -0.00(-10.87%) |
Jan 23, 2019 | 0.0034 | 0.0046 | 0.0032 | 0.0046 | 8,035,954 | +0.00(+31.43%) |
Jan 22, 2019 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 4,177,944 | -0.00(-12.50%) |
Jan 18, 2019 | 0.0032 | 0.0050 | 0.0028 | 0.0040 | 12,798,500 | +0.00(+25.00%) |
Jan 17, 2019 | 0.0034 | 0.0038 | 0.0032 | 0.0032 | 2,728,756 | -0.00(-15.79%) |
Jan 16, 2019 | 0.0040 | 0.0054 | 0.0034 | 0.0038 | 4,270,639 | +0.00(+15.15%) |
Jan 15, 2019 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 10,223,980 | -0.00(-26.67%) |
Jan 14, 2019 | 0.0038 | 0.0045 | 0.0035 | 0.0045 | 960,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 4,200 | -0.00(-10.00%) |
Jan 10, 2019 | 0.0039 | 0.0050 | 0.0036 | 0.0050 | 402,300 | +0.00(+47.06%) |
Jan 09, 2019 | 0.0037 | 0.0037 | 0.0031 | 0.0034 | 1,532,500 | -0.00(-43.33%) |
Jan 08, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | +0.00(+3.45%) |
Jan 04, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-3.33%) | |
Dec 31, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+36.36%) | |
Dec 28, 2018 | 0.0031 | 0.0044 | 0.0030 | 0.0044 | 705,000 | +0.00(+2.33%) |
Dec 27, 2018 | 0.0034 | 0.0045 | 0.0032 | 0.0043 | 1,335,238 | +0.00(+7.50%) |
Dec 26, 2018 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 40,600 | -0.00(-18.37%) |
Dec 24, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100 | +0.00(+22.50%) |
Dec 21, 2018 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 603,300 | -0.00(-18.37%) |
Dec 20, 2018 | 0.0040 | 0.0049 | 0.0040 | 0.0049 | 128,750 | +0.00(+22.50%) |
Dec 19, 2018 | 0.0040 | 0.0068 | 0.0040 | 0.0040 | 431,250 | -0.00(-14.89%) |
Dec 18, 2018 | 0.0040 | 0.0047 | 0.0036 | 0.0047 | 836,820 | +0.00(+4.44%) |
Dec 17, 2018 | 0.0064 | 0.0064 | 0.0041 | 0.0045 | 775,600 | -0.00(-22.41%) |
Dec 14, 2018 | 0.0060 | 0.0060 | 0.0042 | 0.0058 | 985,600 | -0.00(-17.14%) |
Dec 13, 2018 | 0.0050 | 0.0070 | 0.0036 | 0.0070 | 821,930 | +0.00(+55.56%) |
Dec 12, 2018 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 144,202 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 357,205 | -0.00(-40.00%) |
Dec 10, 2018 | 0.0044 | 0.0075 | 0.0044 | 0.0075 | 840,500 | +0.00(+74.42%) |
Dec 07, 2018 | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 237,000 | -0.00(-28.33%) |
Dec 06, 2018 | 0.0060 | 0.0061 | 0.0059 | 0.0060 | 370,400 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+1.69%) | |
Nov 27, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
Nov 26, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 92,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+42.86%) |
Nov 21, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-30.00%) | |
Nov 20, 2018 | 0.0055 | 0.0061 | 0.0040 | 0.0060 | 439,320 | -0.00(-11.76%) |
Nov 19, 2018 | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 106,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 79,900 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0065 | 0.0080 | 0.0054 | 0.0068 | 110,656 | -0.00(-13.92%) |
Nov 14, 2018 | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 40,100 | +0.00(+16.18%) |
Nov 13, 2018 | 0.0069 | 0.0075 | 0.0068 | 0.0068 | 190,100 | -0.00(-2.86%) |
Nov 12, 2018 | 0.0065 | 0.0080 | 0.0050 | 0.0070 | 1,613,586 | -0.00(-22.22%) |
Nov 09, 2018 | 0.0094 | 0.0095 | 0.0090 | 0.0090 | 9,200 | +0.00(+12.50%) |
Nov 08, 2018 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 41,250 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0083 | 0.0085 | 0.0050 | 0.0080 | 30,750 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0085 | 0.0097 | 0.0070 | 0.0080 | 1,992,976 | +0.00(+33.33%) |
Nov 05, 2018 | 0.0076 | 0.0097 | 0.0060 | 0.0060 | 800,000 | +0.00(+7.14%) |
Nov 02, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 170,000 | -0.00(-6.67%) |
Nov 01, 2018 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 245,100 | -0.00(-25.00%) |
Oct 31, 2018 | 0.0080 | 0.0098 | 0.0060 | 0.0080 | 395,000 | +0.00(+33.33%) |
Oct 30, 2018 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 300,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0062 | 0.0089 | 0.0060 | 0.0060 | 816,642 | -0.00(-38.78%) |
Oct 26, 2018 | 0.0098 | 0.0098 | 0.0062 | 0.0098 | 330,900 | +0.00(+40.00%) |
Oct 25, 2018 | 0.0100 | 0.0100 | 0.0066 | 0.0070 | 251,172 | +0.00(+1.45%) |
Oct 24, 2018 | 0.0080 | 0.0100 | 0.0069 | 0.0069 | 486,000 | -0.00(-37.27%) |
Oct 23, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 60,000 | -0.00(-7.56%) |
Oct 19, 2018 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-0.83%) | |
Oct 18, 2018 | 0.0138 | 0.0138 | 0.0100 | 0.0120 | 565,841 | +0.01(+71.43%) |
Oct 17, 2018 | 0.0150 | 0.0150 | 0.0070 | 0.0070 | 503,415 | -0.01(-53.33%) |
Oct 16, 2018 | 0.0100 | 0.0150 | 0.0070 | 0.0150 | 585,810 | +0.00(+15.38%) |
Oct 15, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+31.31%) |
Oct 12, 2018 | 0.0100 | 0.0180 | 0.0099 | 0.0099 | 150,100 | -0.00(-1.00%) |
Oct 11, 2018 | 0.0176 | 0.0180 | 0.0099 | 0.0100 | 79,610 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0101 | 0.0101 | 0.0099 | 0.0100 | 727,934 | -0.03(-77.53%) |
Oct 05, 2018 | 0.0250 | 0.0500 | 0.0080 | 0.0445 | 45,800 | +0.04(+394.44%) |
Oct 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-21.26%) |
Oct 01, 2018 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 120 | -0.00(-19.11%) |
Sep 28, 2018 | 0.0100 | 0.0157 | 0.0100 | 0.0157 | 20,200 | -0.00(-2.48%) |
Sep 27, 2018 | 0.0100 | 0.0166 | 0.0100 | 0.0161 | 241,042 | -0.00(-5.29%) |
Sep 26, 2018 | 0.0150 | 0.0176 | 0.0100 | 0.0170 | 117,386 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 100,305 | -0.00(-5.56%) |
Sep 24, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 66,906 | +0.00(+2.27%) |
Sep 21, 2018 | 0.0120 | 0.0180 | 0.0100 | 0.0176 | 215,500 | -0.00(-5.88%) |
Sep 20, 2018 | 0.0188 | 0.0188 | 0.0120 | 0.0187 | 72,202 | +0.00(+24.67%) |
Sep 19, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 70,000 | -0.03(-62.50%) |
Sep 18, 2018 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,595 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0197 | 0.0490 | 0.0197 | 0.0400 | 80,072 | +0.03(+166.67%) |
Sep 11, 2018 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 46,383 | +0.00(+50.00%) |
Sep 10, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 60,860 | -0.00(-32.89%) |
Sep 07, 2018 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 500 | +0.00(+21.14%) |
Sep 05, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-22.64%) | |
Aug 31, 2018 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0160 | 0.0160 | 0.0157 | 0.0159 | 109,293 | +0.00(+8.90%) |
Aug 29, 2018 | 0.0140 | 0.0146 | 0.0121 | 0.0146 | 62,847 | -0.00(-2.01%) |
Aug 28, 2018 | 0.0140 | 0.0149 | 0.0140 | 0.0149 | 32,460 | +0.00(+6.43%) |
Aug 27, 2018 | 0.0167 | 0.0167 | 0.0140 | 0.0140 | 45,200 | -0.00(-17.65%) |
Aug 24, 2018 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 327,200 | -0.00(-13.27%) |
Aug 21, 2018 | 0.0196 | 0.0196 | 0.0196 | 0 | +0.00(+1.03%) | |
Aug 17, 2018 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 228 | -0.00(-1.02%) |
Aug 15, 2018 | 0.0194 | 0.0196 | 0.0194 | 0.0196 | 6,326 | +0.00(+4.81%) |
Aug 14, 2018 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1,002 | +0.00(+0.54%) |
Aug 13, 2018 | 0.0140 | 0.0186 | 0.0140 | 0.0186 | 19,366 | -0.00(-0.53%) |
Aug 10, 2018 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1,200 | +0.00(+33.57%) |
Aug 09, 2018 | 0.0187 | 0.0189 | 0.0140 | 0.0140 | 82,060 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0197 | 0.0197 | 0.0140 | 0.0140 | 100,220 | -0.00(-12.50%) |
Aug 07, 2018 | 0.0198 | 0.0198 | 0.0160 | 0.0160 | 140,302 | +0.00(+6.67%) |
Aug 06, 2018 | 0.0197 | 0.0198 | 0.0150 | 0.0150 | 165,400 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0198 | 0.0198 | 0.0140 | 0.0150 | 90,800 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 40,104 | -0.00(-6.25%) |
Aug 01, 2018 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 160,320 | -0.00(-5.88%) |
Jul 31, 2018 | 0.0226 | 0.0226 | 0.0170 | 0.0170 | 80,122 | -0.00(-14.57%) |
Jul 30, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15,000 | +0.00(+0.51%) |
Jul 27, 2018 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | +0.00(+16.47%) |
Jul 26, 2018 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 50,000 | -0.01(-26.09%) |
Jul 24, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Jul 23, 2018 | 0.0140 | 0.0230 | 0.0140 | 0.0220 | 325,870 | +0.00(+22.22%) |
Jul 20, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 60,000 | -0.00(-13.88%) |
Jul 19, 2018 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 10,100 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 200 | +0.00(+4.50%) |
Jul 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 | -0.00(-12.66%) |
Jul 16, 2018 | 0.0200 | 0.0229 | 0.0200 | 0.0229 | 5,200 | -0.00(-2.14%) |
Jul 09, 2018 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+17.00%) | |
Jul 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.00(-14.53%) |
Jun 29, 2018 | 0.0217 | 0.0234 | 0.0217 | 0.0234 | 15,000 | +0.00(+16.42%) |
Jun 28, 2018 | 0.0230 | 0.0235 | 0.0201 | 0.0201 | 180,320 | -0.00(-14.47%) |
Jun 27, 2018 | 0.0210 | 0.0235 | 0.0210 | 0.0235 | 180,400 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0220 | 0.0235 | 0.0200 | 0.0235 | 328,200 | -0.01(-21.40%) |
Jun 25, 2018 | 0.0285 | 0.0299 | 0.0210 | 0.0299 | 10,325 | +0.00(+7.55%) |
Jun 22, 2018 | 0.0210 | 0.0278 | 0.0210 | 0.0278 | 66,239 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0230 | 0.0278 | 0.0230 | 0.0278 | 145,105 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0210 | 0.0278 | 0.0200 | 0.0278 | 237,042 | -0.00(-0.71%) |
Jun 19, 2018 | 0.0220 | 0.0280 | 0.0212 | 0.0280 | 160,201 | -0.00(-1.58%) |
Jun 18, 2018 | 0.0220 | 0.0284 | 0.0212 | 0.0284 | 128,120 | -0.00(-4.85%) |
Jun 15, 2018 | 0.0299 | 0.0299 | 0.0230 | 0.0299 | 61,302 | +0.00(+4.73%) |
Jun 14, 2018 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 54,308 | -0.00(-4.52%) |
Jun 13, 2018 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 30,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0200 | 0.0299 | 0.0200 | 0.0299 | 165,101 | +0.00(+3.10%) |
Jun 11, 2018 | 0.0290 | 0.0290 | 0.0210 | 0.0290 | 65,322 | +0.00(+5.45%) |
Jun 08, 2018 | 0.0220 | 0.0275 | 0.0210 | 0.0275 | 60,101 | +0.01(+25.00%) |
Jun 07, 2018 | 0.0200 | 0.0290 | 0.0200 | 0.0220 | 70,200 | -0.01(-26.17%) |
Jun 05, 2018 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.01(+35.45%) | |
Jun 04, 2018 | 0.0230 | 0.0299 | 0.0220 | 0.0220 | 60,000 | -0.01(-26.42%) |