Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.460 | 1.480 | 1.185 | 1.280 | 747,039 | -0.33(-20.50%) |
May 30, 2024 | 1.620 | 1.670 | 1.600 | 1.610 | 327,358 | +0.01(+0.63%) |
May 29, 2024 | 1.550 | 1.610 | 1.550 | 1.600 | 204,176 | +0.02(+1.39%) |
May 28, 2024 | 1.550 | 1.600 | 1.550 | 1.578 | 311,901 | -0.01(-0.75%) |
May 24, 2024 | 1.540 | 1.590 | 1.490 | 1.590 | 236,146 | +0.06(+3.92%) |
May 23, 2024 | 1.560 | 1.560 | 1.520 | 1.530 | 73,085 | -0.03(-1.93%) |
May 22, 2024 | 1.570 | 1.590 | 1.550 | 1.560 | 17,639 | -0.01(-0.63%) |
May 21, 2024 | 1.540 | 1.590 | 1.540 | 1.570 | 35,410 | +0.03(+1.95%) |
May 20, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 64,739 | -0.07(-4.35%) |
May 17, 2024 | 1.640 | 1.670 | 1.600 | 1.610 | 189,264 | -0.03(-1.83%) |
May 16, 2024 | 1.480 | 1.640 | 1.480 | 1.640 | 200,130 | +0.17(+11.56%) |
May 15, 2024 | 1.490 | 1.510 | 1.470 | 1.470 | 116,536 | -0.01(-0.68%) |
May 14, 2024 | 1.470 | 1.495 | 1.470 | 1.480 | 97,266 | +0.00(+0.00%) |
May 13, 2024 | 1.460 | 1.490 | 1.430 | 1.480 | 102,781 | +0.02(+1.37%) |
May 10, 2024 | 1.450 | 1.470 | 1.390 | 1.460 | 130,196 | +0.00(+0.00%) |
May 09, 2024 | 1.460 | 1.470 | 1.450 | 1.460 | 39,863 | -0.01(-0.68%) |
May 08, 2024 | 1.460 | 1.480 | 1.450 | 1.470 | 69,758 | +0.00(+0.00%) |
May 07, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 191,636 | +0.03(+2.08%) |
May 06, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 133,484 | +0.00(+0.00%) |
May 03, 2024 | 1.480 | 1.500 | 1.440 | 1.440 | 271,891 | -0.03(-2.04%) |
May 02, 2024 | 1.460 | 1.479 | 1.460 | 1.470 | 81,719 | +0.04(+2.80%) |
May 01, 2024 | 1.440 | 1.450 | 1.420 | 1.430 | 91,843 | -0.03(-2.05%) |
Apr 30, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 93,300 | +0.04(+2.82%) |
Apr 29, 2024 | 1.320 | 1.430 | 1.320 | 1.420 | 197,054 | +0.12(+9.23%) |
Apr 26, 2024 | 1.270 | 1.330 | 1.250 | 1.300 | 130,764 | +0.05(+4.00%) |
Apr 25, 2024 | 1.260 | 1.279 | 1.230 | 1.250 | 123,795 | +0.00(+0.00%) |
Apr 24, 2024 | 1.290 | 1.338 | 1.240 | 1.250 | 476,035 | -0.04(-3.10%) |
Apr 23, 2024 | 1.300 | 1.390 | 1.280 | 1.290 | 458,229 | +0.00(+0.00%) |
Apr 22, 2024 | 1.310 | 1.380 | 1.290 | 1.290 | 636,994 | -0.10(-7.53%) |
Apr 19, 2024 | 1.440 | 1.450 | 1.380 | 1.395 | 390,913 | -0.03(-2.45%) |
Apr 18, 2024 | 1.420 | 1.440 | 1.410 | 1.430 | 183,150 | +0.03(+2.14%) |
Apr 17, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 196,136 | -0.06(-4.11%) |
Apr 16, 2024 | 1.410 | 1.487 | 1.395 | 1.460 | 219,674 | +0.05(+3.55%) |
Apr 15, 2024 | 1.500 | 1.540 | 1.410 | 1.410 | 238,978 | -0.11(-7.24%) |
Apr 12, 2024 | 1.500 | 1.554 | 1.490 | 1.520 | 125,995 | +0.04(+2.70%) |
Apr 11, 2024 | 1.540 | 1.580 | 1.480 | 1.480 | 294,314 | -0.07(-4.52%) |
Apr 10, 2024 | 1.540 | 1.600 | 1.530 | 1.550 | 128,663 | +0.01(+0.65%) |
Apr 09, 2024 | 1.600 | 1.600 | 1.470 | 1.540 | 123,063 | -0.07(-4.35%) |
Apr 08, 2024 | 1.600 | 1.615 | 1.570 | 1.610 | 64,604 | -0.02(-1.23%) |
Apr 05, 2024 | 1.630 | 1.650 | 1.600 | 1.630 | 213,286 | +0.02(+1.24%) |
Apr 04, 2024 | 1.630 | 1.640 | 1.610 | 1.610 | 125,868 | -0.02(-1.23%) |
Apr 03, 2024 | 1.630 | 1.649 | 1.610 | 1.630 | 139,111 | +0.01(+0.82%) |
Apr 02, 2024 | 1.660 | 1.660 | 1.600 | 1.617 | 149,507 | -0.02(-1.42%) |
Apr 01, 2024 | 1.650 | 1.650 | 1.630 | 1.640 | 197,475 | +0.05(+3.14%) |
Mar 28, 2024 | 1.640 | 1.640 | 1.580 | 1.590 | 90,486 | -0.04(-2.45%) |
Mar 27, 2024 | 1.640 | 1.640 | 1.595 | 1.630 | 111,358 | +0.02(+1.24%) |
Mar 26, 2024 | 1.600 | 1.625 | 1.590 | 1.610 | 99,414 | +0.02(+1.26%) |
Mar 25, 2024 | 1.580 | 1.660 | 1.560 | 1.590 | 145,360 | +0.00(+0.00%) |
Mar 22, 2024 | 1.480 | 1.610 | 1.480 | 1.590 | 177,418 | +0.11(+7.80%) |
Mar 21, 2024 | 1.420 | 1.500 | 1.420 | 1.475 | 91,007 | +0.08(+5.36%) |
Mar 20, 2024 | 1.430 | 1.430 | 1.390 | 1.400 | 716,131 | -0.03(-1.75%) |
Mar 19, 2024 | 1.440 | 1.450 | 1.390 | 1.425 | 304,454 | -0.01(-1.04%) |
Mar 18, 2024 | 1.470 | 1.590 | 1.430 | 1.440 | 614,235 | -0.03(-2.04%) |
Mar 15, 2024 | 1.560 | 1.566 | 1.460 | 1.470 | 589,156 | -0.08(-5.47%) |
Mar 14, 2024 | 1.530 | 1.587 | 1.530 | 1.555 | 76,879 | +0.02(+1.63%) |
Mar 13, 2024 | 1.560 | 1.600 | 1.490 | 1.530 | 200,672 | +0.01(+0.66%) |
Mar 12, 2024 | 1.490 | 1.607 | 1.490 | 1.520 | 482,218 | +0.05(+3.40%) |
Mar 11, 2024 | 1.470 | 1.495 | 1.450 | 1.470 | 93,579 | -0.03(-2.00%) |
Mar 08, 2024 | 1.530 | 1.530 | 1.460 | 1.500 | 65,576 | +0.00(+0.00%) |
Mar 07, 2024 | 1.500 | 1.520 | 1.460 | 1.500 | 68,873 | +0.00(+0.00%) |
Mar 06, 2024 | 1.500 | 1.540 | 1.480 | 1.500 | 82,599 | +0.01(+0.67%) |
Mar 05, 2024 | 1.580 | 1.600 | 1.490 | 1.490 | 178,307 | -0.10(-6.29%) |
Mar 04, 2024 | 1.600 | 1.640 | 1.590 | 1.590 | 107,231 | -0.02(-1.24%) |
Mar 01, 2024 | 1.590 | 1.635 | 1.590 | 1.610 | 57,461 | +0.00(+0.00%) |
Feb 29, 2024 | 1.670 | 1.670 | 1.590 | 1.610 | 116,330 | +0.00(+0.00%) |
Feb 28, 2024 | 1.600 | 1.620 | 1.600 | 1.610 | 72,228 | +0.01(+0.63%) |
Feb 27, 2024 | 1.580 | 1.610 | 1.580 | 1.600 | 83,021 | +0.02(+1.27%) |
Feb 26, 2024 | 1.580 | 1.610 | 1.580 | 1.580 | 46,651 | +0.00(+0.00%) |
Feb 23, 2024 | 1.580 | 1.610 | 1.580 | 1.580 | 69,847 | -0.01(-0.63%) |
Feb 22, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 88,389 | -0.02(-1.24%) |
Feb 21, 2024 | 1.620 | 1.630 | 1.600 | 1.610 | 150,128 | +0.00(+0.00%) |
Feb 20, 2024 | 1.610 | 1.630 | 1.610 | 1.610 | 147,242 | -0.02(-1.23%) |
Feb 16, 2024 | 1.610 | 1.640 | 1.610 | 1.630 | 191,604 | +0.01(+0.62%) |
Feb 15, 2024 | 1.630 | 1.655 | 1.610 | 1.620 | 118,117 | -0.02(-1.22%) |
Feb 14, 2024 | 1.650 | 1.698 | 1.610 | 1.640 | 247,235 | +0.05(+3.14%) |
Feb 13, 2024 | 1.600 | 1.630 | 1.590 | 1.590 | 175,874 | -0.02(-1.55%) |
Feb 12, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 99,783 | -0.01(-0.92%) |
Feb 09, 2024 | 1.620 | 1.656 | 1.610 | 1.630 | 39,957 | +0.01(+0.62%) |
Feb 08, 2024 | 1.610 | 1.650 | 1.585 | 1.620 | 75,764 | +0.01(+0.62%) |
Feb 07, 2024 | 1.640 | 1.640 | 1.610 | 1.610 | 49,054 | -0.01(-0.62%) |
Feb 06, 2024 | 1.640 | 1.658 | 1.610 | 1.620 | 58,180 | -0.02(-1.22%) |
Feb 05, 2024 | 1.650 | 1.660 | 1.620 | 1.640 | 63,638 | +0.01(+0.61%) |
Feb 02, 2024 | 1.660 | 1.680 | 1.610 | 1.630 | 144,352 | -0.04(-2.40%) |
Feb 01, 2024 | 1.700 | 1.700 | 1.650 | 1.670 | 62,484 | -0.02(-1.18%) |
Jan 31, 2024 | 1.680 | 1.700 | 1.670 | 1.690 | 54,343 | +0.00(+0.00%) |
Jan 30, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 48,947 | -0.03(-1.74%) |
Jan 29, 2024 | 1.840 | 1.840 | 1.690 | 1.720 | 131,820 | -0.06(-3.64%) |
Jan 26, 2024 | 1.800 | 1.805 | 1.720 | 1.785 | 49,756 | +0.00(+0.28%) |
Jan 25, 2024 | 1.870 | 1.870 | 1.770 | 1.780 | 54,605 | -0.05(-2.73%) |
Jan 24, 2024 | 1.850 | 1.890 | 1.810 | 1.830 | 38,072 | -0.04(-2.14%) |
Jan 23, 2024 | 1.910 | 1.930 | 1.820 | 1.870 | 153,313 | -0.01(-0.53%) |
Jan 22, 2024 | 1.880 | 1.927 | 1.850 | 1.880 | 215,741 | +0.00(+0.27%) |
Jan 19, 2024 | 1.870 | 1.930 | 1.850 | 1.875 | 90,625 | +0.00(+0.27%) |
Jan 18, 2024 | 1.780 | 1.900 | 1.780 | 1.870 | 168,307 | +0.07(+3.60%) |
Jan 17, 2024 | 1.780 | 1.820 | 1.760 | 1.805 | 108,132 | +0.00(+0.28%) |
Jan 16, 2024 | 1.720 | 1.830 | 1.700 | 1.800 | 159,104 | +0.08(+4.65%) |
Jan 12, 2024 | 1.680 | 1.760 | 1.680 | 1.720 | 92,400 | +0.00(+0.00%) |
Jan 11, 2024 | 1.690 | 1.740 | 1.620 | 1.720 | 185,389 | +0.05(+2.99%) |
Jan 10, 2024 | 1.620 | 1.670 | 1.580 | 1.670 | 115,281 | +0.10(+6.37%) |
Jan 09, 2024 | 1.620 | 1.640 | 1.560 | 1.570 | 96,104 | -0.03(-1.88%) |
Jan 08, 2024 | 1.620 | 1.625 | 1.570 | 1.600 | 94,943 | +0.00(+0.00%) |
Jan 05, 2024 | 1.620 | 1.670 | 1.600 | 1.600 | 65,230 | -0.04(-2.44%) |
Jan 04, 2024 | 1.610 | 1.665 | 1.600 | 1.640 | 33,866 | +0.01(+0.61%) |
Jan 03, 2024 | 1.700 | 1.745 | 1.630 | 1.630 | 70,836 | -0.06(-3.55%) |
Jan 02, 2024 | 1.600 | 1.760 | 1.600 | 1.690 | 113,167 | +0.06(+3.68%) |
Dec 29, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 86,572 | +0.02(+1.24%) |
Dec 28, 2023 | 1.630 | 1.630 | 1.600 | 1.610 | 98,402 | -0.01(-0.62%) |
Dec 27, 2023 | 1.640 | 1.640 | 1.590 | 1.620 | 104,041 | -0.02(-1.52%) |
Dec 26, 2023 | 1.600 | 1.690 | 1.580 | 1.645 | 78,809 | +0.05(+3.46%) |
Dec 22, 2023 | 1.580 | 1.600 | 1.540 | 1.590 | 41,880 | +0.03(+1.92%) |
Dec 21, 2023 | 1.560 | 1.590 | 1.510 | 1.560 | 128,925 | +0.02(+1.30%) |
Dec 20, 2023 | 1.610 | 1.610 | 1.510 | 1.540 | 106,510 | -0.05(-3.14%) |
Dec 19, 2023 | 1.590 | 1.620 | 1.550 | 1.590 | 79,602 | +0.01(+0.63%) |
Dec 18, 2023 | 1.610 | 1.620 | 1.570 | 1.580 | 57,831 | -0.04(-2.47%) |
Dec 15, 2023 | 1.670 | 1.670 | 1.567 | 1.620 | 52,259 | +0.00(+0.00%) |
Dec 14, 2023 | 1.560 | 1.650 | 1.560 | 1.620 | 65,666 | +0.01(+0.62%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.550 | 1.610 | 65,012 | +0.04(+2.55%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.560 | 1.570 | 42,749 | -0.04(-2.48%) |
Dec 11, 2023 | 1.540 | 1.611 | 1.510 | 1.610 | 85,551 | +0.09(+5.92%) |
Dec 08, 2023 | 1.510 | 1.520 | 1.485 | 1.520 | 48,491 | +0.03(+2.01%) |
Dec 07, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 62,676 | -0.01(-0.67%) |
Dec 06, 2023 | 1.530 | 1.530 | 1.470 | 1.500 | 50,089 | -0.01(-0.66%) |
Dec 05, 2023 | 1.480 | 1.520 | 1.460 | 1.510 | 46,125 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 50,684 | -0.01(-0.66%) |
Dec 01, 2023 | 1.500 | 1.520 | 1.470 | 1.520 | 37,987 | +0.02(+1.33%) |
Nov 30, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 34,286 | +0.00(+0.00%) |
Nov 29, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 112,951 | +0.00(+0.00%) |
Nov 28, 2023 | 1.520 | 1.520 | 1.470 | 1.500 | 52,776 | +0.01(+0.67%) |
Nov 27, 2023 | 1.510 | 1.540 | 1.480 | 1.490 | 21,344 | -0.05(-3.25%) |
Nov 24, 2023 | 1.520 | 1.550 | 1.500 | 1.540 | 37,104 | +0.04(+2.67%) |
Nov 22, 2023 | 1.510 | 1.519 | 1.470 | 1.500 | 40,249 | +0.00(+0.00%) |
Nov 21, 2023 | 1.500 | 1.530 | 1.470 | 1.500 | 19,071 | -0.04(-2.60%) |
Nov 20, 2023 | 1.540 | 1.590 | 1.480 | 1.540 | 26,558 | +0.01(+0.65%) |
Nov 17, 2023 | 1.590 | 1.635 | 1.520 | 1.530 | 190,207 | +0.03(+2.34%) |
Nov 16, 2023 | 1.550 | 1.590 | 1.460 | 1.495 | 118,344 | -0.07(-4.78%) |
Nov 15, 2023 | 1.650 | 1.700 | 1.570 | 1.570 | 64,189 | -0.07(-4.27%) |
Nov 14, 2023 | 1.650 | 1.670 | 1.600 | 1.640 | 66,372 | +0.03(+1.86%) |
Nov 13, 2023 | 1.630 | 1.630 | 1.590 | 1.610 | 35,427 | +0.01(+0.63%) |
Nov 10, 2023 | 1.570 | 1.640 | 1.550 | 1.600 | 94,114 | -0.00(-0.31%) |
Nov 09, 2023 | 1.520 | 1.625 | 1.510 | 1.605 | 109,239 | +0.06(+4.22%) |
Nov 08, 2023 | 1.450 | 1.540 | 1.402 | 1.540 | 135,723 | +0.10(+6.94%) |
Nov 07, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 87,615 | -0.04(-2.70%) |
Nov 06, 2023 | 1.510 | 1.530 | 1.480 | 1.480 | 34,852 | -0.03(-1.99%) |
Nov 03, 2023 | 1.510 | 1.560 | 1.500 | 1.510 | 43,095 | -0.01(-0.66%) |
Nov 02, 2023 | 1.530 | 1.600 | 1.490 | 1.520 | 32,294 | +0.04(+2.70%) |
Nov 01, 2023 | 1.540 | 1.560 | 1.460 | 1.480 | 46,209 | -0.03(-1.99%) |
Oct 31, 2023 | 1.590 | 1.600 | 1.500 | 1.510 | 69,165 | -0.08(-5.03%) |
Oct 30, 2023 | 1.520 | 1.602 | 1.510 | 1.590 | 31,802 | +0.05(+3.25%) |
Oct 27, 2023 | 1.570 | 1.620 | 1.480 | 1.540 | 42,172 | -0.01(-0.65%) |
Oct 26, 2023 | 1.590 | 1.593 | 1.470 | 1.550 | 141,328 | -0.02(-1.27%) |
Oct 25, 2023 | 1.600 | 1.670 | 1.540 | 1.570 | 95,414 | -0.03(-1.88%) |
Oct 24, 2023 | 1.640 | 1.700 | 1.600 | 1.600 | 44,232 | -0.03(-1.84%) |
Oct 23, 2023 | 1.660 | 1.730 | 1.610 | 1.630 | 52,728 | -0.02(-1.21%) |
Oct 20, 2023 | 1.660 | 1.730 | 1.600 | 1.650 | 62,909 | +0.00(+0.00%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.650 | 1.650 | 59,130 | -0.10(-5.71%) |
Oct 18, 2023 | 1.860 | 1.890 | 1.680 | 1.750 | 88,579 | -0.11(-5.91%) |
Oct 17, 2023 | 1.860 | 1.930 | 1.860 | 1.860 | 56,209 | -0.05(-2.62%) |
Oct 16, 2023 | 2.060 | 2.060 | 1.842 | 1.910 | 70,801 | -0.05(-2.55%) |
Oct 13, 2023 | 2.000 | 2.030 | 1.960 | 1.960 | 111,879 | -0.03(-1.51%) |
Oct 12, 2023 | 2.130 | 2.160 | 1.965 | 1.990 | 58,102 | -0.16(-7.44%) |
Oct 11, 2023 | 2.130 | 2.200 | 2.130 | 2.150 | 25,851 | -0.02(-0.92%) |
Oct 10, 2023 | 2.090 | 2.170 | 2.090 | 2.170 | 44,025 | +0.09(+4.33%) |
Oct 09, 2023 | 1.930 | 2.080 | 1.930 | 2.080 | 69,802 | +0.09(+4.52%) |
Oct 06, 2023 | 1.940 | 2.000 | 1.910 | 1.990 | 39,489 | +0.00(+0.00%) |
Oct 05, 2023 | 1.940 | 2.020 | 1.910 | 1.990 | 43,932 | -0.03(-1.49%) |
Oct 04, 2023 | 1.900 | 2.040 | 1.880 | 2.020 | 44,031 | +0.08(+4.12%) |
Oct 03, 2023 | 1.900 | 1.992 | 1.830 | 1.940 | 128,433 | +0.00(+0.00%) |
Oct 02, 2023 | 2.030 | 2.060 | 1.900 | 1.940 | 43,685 | -0.07(-3.48%) |
Sep 29, 2023 | 1.970 | 2.070 | 1.890 | 2.010 | 123,875 | +0.00(+0.00%) |
Sep 28, 2023 | 2.190 | 2.240 | 1.980 | 2.010 | 228,967 | -0.14(-6.51%) |
Sep 27, 2023 | 2.300 | 2.378 | 2.150 | 2.150 | 61,155 | -0.03(-1.38%) |
Sep 26, 2023 | 2.210 | 2.230 | 2.110 | 2.180 | 256,472 | -0.05(-2.24%) |
Sep 25, 2023 | 2.240 | 2.250 | 2.180 | 2.230 | 151,818 | -0.02(-0.89%) |
Sep 22, 2023 | 2.210 | 2.350 | 2.190 | 2.250 | 140,964 | +0.01(+0.45%) |
Sep 21, 2023 | 2.250 | 2.360 | 2.100 | 2.240 | 325,245 | -0.12(-5.08%) |
Sep 20, 2023 | 2.390 | 2.530 | 2.350 | 2.360 | 69,423 | -0.06(-2.48%) |
Sep 19, 2023 | 2.600 | 2.600 | 2.360 | 2.420 | 213,508 | -0.05(-2.02%) |
Sep 18, 2023 | 2.600 | 2.600 | 2.460 | 2.470 | 111,155 | -0.06(-2.37%) |
Sep 15, 2023 | 2.590 | 2.630 | 2.520 | 2.530 | 407,766 | -0.04(-1.56%) |
Sep 14, 2023 | 2.450 | 2.668 | 2.420 | 2.570 | 347,787 | +0.15(+6.42%) |
Sep 13, 2023 | 2.350 | 2.430 | 2.230 | 2.415 | 193,801 | +0.02(+1.05%) |
Sep 12, 2023 | 2.510 | 2.519 | 2.310 | 2.390 | 657,415 | -0.11(-4.40%) |
Sep 11, 2023 | 2.420 | 2.610 | 2.410 | 2.500 | 194,614 | +0.10(+4.16%) |
Sep 08, 2023 | 2.510 | 2.510 | 2.350 | 2.400 | 108,132 | -0.07(-2.83%) |
Sep 07, 2023 | 2.520 | 2.520 | 2.440 | 2.470 | 24,943 | -0.05(-1.98%) |
Sep 06, 2023 | 2.478 | 2.580 | 2.391 | 2.520 | 84,212 | +0.12(+5.00%) |
Sep 05, 2023 | 2.380 | 2.410 | 2.320 | 2.400 | 65,007 | +0.03(+1.27%) |
Sep 01, 2023 | 2.360 | 2.440 | 2.340 | 2.370 | 42,326 | -0.04(-1.66%) |
Aug 31, 2023 | 2.380 | 2.434 | 2.280 | 2.410 | 61,634 | +0.00(+0.00%) |
Aug 30, 2023 | 2.494 | 2.494 | 2.320 | 2.410 | 62,183 | -0.10(-3.98%) |
Aug 29, 2023 | 2.440 | 2.510 | 2.440 | 2.510 | 50,602 | +0.03(+1.21%) |
Aug 28, 2023 | 2.430 | 2.490 | 2.390 | 2.480 | 74,620 | +0.03(+1.22%) |
Aug 25, 2023 | 2.370 | 2.465 | 2.360 | 2.450 | 51,940 | +0.07(+2.94%) |
Aug 24, 2023 | 2.450 | 2.470 | 2.360 | 2.380 | 86,142 | -0.02(-0.83%) |
Aug 23, 2023 | 2.360 | 2.440 | 2.305 | 2.400 | 36,783 | +0.01(+0.42%) |
Aug 22, 2023 | 2.470 | 2.510 | 2.380 | 2.390 | 54,997 | -0.06(-2.45%) |
Aug 21, 2023 | 2.450 | 2.520 | 2.420 | 2.450 | 124,838 | +0.00(+0.00%) |
Aug 18, 2023 | 2.390 | 2.460 | 2.350 | 2.450 | 59,670 | +0.05(+2.08%) |
Aug 17, 2023 | 2.330 | 2.438 | 2.300 | 2.400 | 93,575 | +0.05(+2.13%) |
Aug 16, 2023 | 2.340 | 2.400 | 2.340 | 2.350 | 59,102 | -0.03(-1.26%) |
Aug 15, 2023 | 2.350 | 2.410 | 2.350 | 2.380 | 63,990 | +0.00(+0.00%) |
Aug 14, 2023 | 2.440 | 2.441 | 2.360 | 2.380 | 54,393 | -0.03(-1.24%) |
Aug 11, 2023 | 2.380 | 2.480 | 2.345 | 2.410 | 165,149 | +0.01(+0.42%) |
Aug 10, 2023 | 2.210 | 2.460 | 2.160 | 2.400 | 510,067 | +0.25(+11.63%) |
Aug 09, 2023 | 2.000 | 2.170 | 1.990 | 2.150 | 115,235 | +0.16(+8.04%) |
Aug 08, 2023 | 2.000 | 2.020 | 1.990 | 1.990 | 5,754 | -0.05(-2.45%) |
Aug 07, 2023 | 2.020 | 2.040 | 2.000 | 2.040 | 44,851 | +0.02(+0.99%) |
Aug 04, 2023 | 2.000 | 2.050 | 1.920 | 2.020 | 62,811 | -0.02(-0.98%) |
Aug 03, 2023 | 1.895 | 2.050 | 1.860 | 2.040 | 212,772 | +0.17(+9.09%) |
Aug 02, 2023 | 1.880 | 1.880 | 1.860 | 1.870 | 20,724 | -0.02(-1.06%) |
Aug 01, 2023 | 1.820 | 1.920 | 1.820 | 1.890 | 91,397 | +0.08(+4.42%) |
Jul 31, 2023 | 1.990 | 2.030 | 1.442 | 1.810 | 232,485 | -0.19(-9.50%) |
Jul 28, 2023 | 2.000 | 2.030 | 1.980 | 2.000 | 42,628 | -0.01(-0.50%) |
Jul 27, 2023 | 2.010 | 2.010 | 1.982 | 2.010 | 36,059 | +0.02(+1.01%) |
Jul 26, 2023 | 1.980 | 2.030 | 1.960 | 1.990 | 64,317 | +0.01(+0.51%) |
Jul 25, 2023 | 2.000 | 2.010 | 1.980 | 1.980 | 42,808 | -0.02(-1.00%) |
Jul 24, 2023 | 2.020 | 2.043 | 1.990 | 2.000 | 14,743 | +0.00(+0.00%) |
Jul 21, 2023 | 2.020 | 2.050 | 1.990 | 2.000 | 33,544 | -0.02(-0.99%) |
Jul 20, 2023 | 2.040 | 2.040 | 2.000 | 2.020 | 33,563 | -0.00(-0.02%) |
Jul 19, 2023 | 2.040 | 2.067 | 1.980 | 2.020 | 37,386 | -0.02(-0.96%) |
Jul 18, 2023 | 2.010 | 2.070 | 1.980 | 2.040 | 53,781 | +0.06(+3.03%) |
Jul 17, 2023 | 2.020 | 2.070 | 1.960 | 1.980 | 20,849 | -0.02(-1.00%) |
Jul 14, 2023 | 1.970 | 2.050 | 1.970 | 2.000 | 13,804 | +0.01(+0.50%) |
Jul 13, 2023 | 1.980 | 2.020 | 1.974 | 1.990 | 53,800 | +0.03(+1.45%) |
Jul 12, 2023 | 1.990 | 2.007 | 1.940 | 1.962 | 41,091 | -0.03(-1.43%) |
Jul 11, 2023 | 1.990 | 2.000 | 1.950 | 1.990 | 8,708 | +0.01(+0.51%) |
Jul 10, 2023 | 1.960 | 2.000 | 1.950 | 1.980 | 26,054 | +0.02(+1.02%) |
Jul 07, 2023 | 1.939 | 1.990 | 1.900 | 1.960 | 7,930 | +0.10(+5.38%) |
Jul 06, 2023 | 1.950 | 1.950 | 1.860 | 1.860 | 43,815 | -0.10(-5.10%) |
Jul 05, 2023 | 1.960 | 2.010 | 1.960 | 1.960 | 35,048 | -0.04(-1.97%) |
Jul 03, 2023 | 1.970 | 2.049 | 1.970 | 1.999 | 18,990 | +0.02(+0.98%) |
Jun 30, 2023 | 1.990 | 2.000 | 1.965 | 1.980 | 50,619 | +0.02(+1.02%) |
Jun 29, 2023 | 2.060 | 2.080 | 1.960 | 1.960 | 91,947 | -0.10(-4.85%) |
Jun 28, 2023 | 2.060 | 2.135 | 1.990 | 2.060 | 154,772 | -0.03(-1.44%) |
Jun 27, 2023 | 2.040 | 2.090 | 2.000 | 2.090 | 95,774 | +0.04(+1.95%) |
Jun 26, 2023 | 2.220 | 2.220 | 2.030 | 2.050 | 36,216 | -0.04(-1.91%) |
Jun 23, 2023 | 1.960 | 2.114 | 1.960 | 2.090 | 89,171 | +0.09(+4.50%) |
Jun 22, 2023 | 2.080 | 2.080 | 1.980 | 2.000 | 108,743 | -0.08(-3.85%) |
Jun 21, 2023 | 2.080 | 2.200 | 2.070 | 2.080 | 167,051 | +0.00(+0.00%) |
Jun 20, 2023 | 2.120 | 2.130 | 2.070 | 2.080 | 45,856 | -0.09(-4.15%) |
Jun 16, 2023 | 2.172 | 2.180 | 2.090 | 2.170 | 43,046 | -0.01(-0.46%) |