Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.700 | 1.750 | 1.690 | 1.710 | 316,142 | -0.01(-0.58%) |
Sep 25, 2024 | 1.710 | 1.720 | 1.675 | 1.720 | 146,788 | +0.03(+1.78%) |
Sep 24, 2024 | 1.650 | 1.730 | 1.650 | 1.690 | 492,840 | +0.08(+4.98%) |
Sep 23, 2024 | 1.620 | 1.620 | 1.590 | 1.610 | 80,782 | +0.00(+0.03%) |
Sep 20, 2024 | 1.600 | 1.610 | 1.580 | 1.609 | 81,589 | +0.01(+0.59%) |
Sep 19, 2024 | 1.580 | 1.620 | 1.580 | 1.600 | 78,812 | +0.02(+0.95%) |
Sep 18, 2024 | 1.580 | 1.600 | 1.570 | 1.585 | 20,037 | -0.02(-1.25%) |
Sep 17, 2024 | 1.580 | 1.610 | 1.545 | 1.605 | 180,978 | +0.02(+1.58%) |
Sep 16, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 65,065 | -0.02(-1.56%) |
Sep 13, 2024 | 1.580 | 1.620 | 1.580 | 1.605 | 100,779 | +0.02(+1.58%) |
Sep 12, 2024 | 1.610 | 1.610 | 1.510 | 1.580 | 136,840 | -0.01(-0.94%) |
Sep 11, 2024 | 1.590 | 1.600 | 1.580 | 1.595 | 105,377 | -0.01(-0.31%) |
Sep 10, 2024 | 1.600 | 1.620 | 1.600 | 1.600 | 44,542 | +0.01(+0.63%) |
Sep 09, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 78,265 | +0.03(+1.94%) |
Sep 06, 2024 | 1.570 | 1.620 | 1.555 | 1.560 | 73,855 | -0.02(-1.28%) |
Sep 05, 2024 | 1.590 | 1.620 | 1.540 | 1.580 | 41,473 | -0.02(-1.25%) |
Sep 04, 2024 | 1.560 | 1.640 | 1.535 | 1.600 | 257,626 | +0.02(+1.27%) |
Sep 03, 2024 | 1.530 | 1.600 | 1.480 | 1.580 | 340,529 | +0.00(+0.00%) |
Aug 30, 2024 | 1.470 | 1.580 | 1.450 | 1.580 | 670,463 | +0.11(+7.23%) |
Aug 29, 2024 | 1.390 | 1.510 | 1.390 | 1.474 | 318,072 | +0.08(+6.01%) |
Aug 28, 2024 | 1.380 | 1.440 | 1.370 | 1.390 | 341,182 | +0.01(+0.72%) |
Aug 27, 2024 | 1.340 | 1.380 | 1.340 | 1.380 | 66,070 | +0.03(+2.22%) |
Aug 26, 2024 | 1.330 | 1.350 | 1.320 | 1.350 | 35,353 | +0.02(+1.50%) |
Aug 23, 2024 | 1.280 | 1.360 | 1.260 | 1.330 | 122,663 | +0.04(+3.10%) |
Aug 22, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 12,935 | +0.00(+0.00%) |
Aug 21, 2024 | 1.230 | 1.290 | 1.230 | 1.290 | 59,721 | +0.05(+4.03%) |
Aug 20, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 304,013 | -0.07(-5.34%) |
Aug 19, 2024 | 1.260 | 1.310 | 1.221 | 1.310 | 140,992 | +0.04(+3.15%) |
Aug 16, 2024 | 1.320 | 1.330 | 1.220 | 1.270 | 472,959 | -0.07(-5.22%) |
Aug 15, 2024 | 1.360 | 1.420 | 1.320 | 1.340 | 261,097 | -0.01(-0.74%) |
Aug 14, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 467,075 | -0.03(-2.17%) |
Aug 13, 2024 | 1.360 | 1.410 | 1.290 | 1.380 | 556,152 | -0.17(-10.97%) |
Aug 12, 2024 | 1.400 | 1.590 | 1.400 | 1.550 | 440,345 | +0.17(+12.16%) |
Aug 09, 2024 | 1.360 | 1.395 | 1.358 | 1.382 | 76,424 | +0.02(+1.62%) |
Aug 08, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 62,459 | +0.02(+1.49%) |
Aug 07, 2024 | 1.320 | 1.357 | 1.320 | 1.340 | 65,970 | +0.04(+3.08%) |
Aug 06, 2024 | 1.290 | 1.320 | 1.290 | 1.300 | 61,636 | +0.02(+1.59%) |
Aug 05, 2024 | 1.250 | 1.290 | 1.130 | 1.280 | 192,347 | -0.05(-3.79%) |
Aug 02, 2024 | 1.430 | 1.430 | 1.260 | 1.330 | 416,049 | -0.07(-5.00%) |
Aug 01, 2024 | 1.416 | 1.425 | 1.370 | 1.400 | 98,865 | -0.02(-1.41%) |
Jul 31, 2024 | 1.390 | 1.430 | 1.390 | 1.420 | 47,700 | +0.03(+2.16%) |
Jul 30, 2024 | 1.400 | 1.420 | 1.385 | 1.390 | 54,093 | +0.02(+1.46%) |
Jul 29, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 40,509 | -0.02(-1.44%) |
Jul 26, 2024 | 1.330 | 1.410 | 1.330 | 1.390 | 179,745 | +0.07(+5.30%) |
Jul 25, 2024 | 1.290 | 1.320 | 1.285 | 1.320 | 85,534 | +0.03(+2.33%) |
Jul 24, 2024 | 1.340 | 1.345 | 1.290 | 1.290 | 61,664 | -0.05(-3.73%) |
Jul 23, 2024 | 1.330 | 1.360 | 1.320 | 1.340 | 74,274 | +0.01(+0.75%) |
Jul 22, 2024 | 1.310 | 1.370 | 1.310 | 1.330 | 96,031 | +0.02(+1.53%) |
Jul 19, 2024 | 1.260 | 1.370 | 1.255 | 1.310 | 171,709 | +0.06(+4.80%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 53,937 | -0.01(-0.79%) |
Jul 17, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 51,942 | +0.01(+0.80%) |
Jul 16, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 123,294 | +0.02(+1.63%) |
Jul 15, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 165,350 | +0.01(+1.23%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.190 | 1.215 | 82,591 | +0.01(+0.41%) |
Jul 11, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 88,081 | +0.06(+5.22%) |
Jul 10, 2024 | 1.180 | 1.181 | 1.130 | 1.150 | 126,044 | -0.04(-3.36%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 23,303 | -0.01(-0.83%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 44,139 | +0.01(+0.84%) |
Jul 05, 2024 | 1.180 | 1.220 | 1.180 | 1.190 | 52,877 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.208 | 1.170 | 1.190 | 45,087 | -0.01(-0.83%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 56,716 | +0.00(+0.42%) |