Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0639 | 0.0678 | 0.0628 | 0.0678 | 32,000 | +0.01(+9.71%) |
May 28, 2020 | 0.0600 | 0.0618 | 0.0600 | 0.0618 | 25,533 | -0.01(-10.56%) |
May 27, 2020 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 20,000 | +0.00(+5.98%) |
May 26, 2020 | 0.0612 | 0.0652 | 0.0600 | 0.0652 | 100,333 | -0.00(-2.69%) |
May 22, 2020 | 0.0580 | 0.0670 | 0.0580 | 0.0670 | 25,300 | +0.01(+15.52%) |
May 21, 2020 | 0.0629 | 0.0646 | 0.0580 | 0.0580 | 75,000 | -0.01(-15.08%) |
May 20, 2020 | 0.0588 | 0.0683 | 0.0588 | 0.0683 | 6,000 | -0.00(-2.15%) |
May 19, 2020 | 0.0622 | 0.0698 | 0.0597 | 0.0698 | 25,000 | +0.00(+5.12%) |
May 15, 2020 | 0.0664 | 0.0664 | 0.0664 | 0 | +0.01(+20.73%) | |
May 14, 2020 | 0.0614 | 0.0700 | 0.0550 | 0.0550 | 37,000 | -0.01(-19.00%) |
May 12, 2020 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.00(+5.76%) | |
May 11, 2020 | 0.0650 | 0.0650 | 0.0570 | 0.0642 | 241,700 | -0.00(-5.59%) |
May 08, 2020 | 0.0523 | 0.0690 | 0.0523 | 0.0680 | 94,900 | +0.01(+25.69%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0541 | 0.0541 | 5,740 | -0.01(-21.59%) |
May 06, 2020 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 25,000 | -0.00(-1.43%) |
May 05, 2020 | 0.0616 | 0.0733 | 0.0581 | 0.0700 | 229,267 | +0.01(+18.64%) |
May 04, 2020 | 0.0620 | 0.0670 | 0.0590 | 0.0590 | 73,750 | -0.01(-10.74%) |
May 01, 2020 | 0.0618 | 0.0690 | 0.0618 | 0.0661 | 82,000 | +0.01(+10.17%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 89,207 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0624 | 0.0624 | 0.0453 | 0.0600 | 82,978 | +0.01(+17.42%) |
Apr 28, 2020 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2,000 | -0.01(-14.83%) |
Apr 27, 2020 | 0.0619 | 0.0619 | 0.0600 | 0.0600 | 13,145 | +0.00(+9.09%) |
Apr 24, 2020 | 0.0594 | 0.0594 | 0.0500 | 0.0550 | 133,500 | -0.00(-7.56%) |
Apr 23, 2020 | 0.0620 | 0.0620 | 0.0595 | 0.0595 | 75,000 | -0.00(-0.83%) |
Apr 22, 2020 | 0.0539 | 0.0600 | 0.0539 | 0.0600 | 75,000 | -0.01(-7.69%) |
Apr 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+19.27%) | |
Apr 17, 2020 | 0.0545 | 0.0600 | 0.0544 | 0.0545 | 45,400 | -0.00(-0.91%) |
Apr 16, 2020 | 0.0542 | 0.0550 | 0.0541 | 0.0550 | 60,000 | +0.00(+5.77%) |
Apr 15, 2020 | 0.0543 | 0.0650 | 0.0482 | 0.0520 | 116,000 | -0.00(-1.14%) |
Apr 14, 2020 | 0.0540 | 0.0540 | 0.0500 | 0.0526 | 77,000 | -0.01(-10.39%) |
Apr 13, 2020 | 0.0584 | 0.0587 | 0.0584 | 0.0587 | 30,000 | +0.01(+17.40%) |
Apr 09, 2020 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 62,200 | -0.00(-5.12%) |
Apr 08, 2020 | 0.0600 | 0.0600 | 0.0527 | 0.0527 | 52,051 | -0.00(-1.68%) |
Apr 07, 2020 | 0.0500 | 0.0536 | 0.0495 | 0.0536 | 229,160 | +0.00(+8.06%) |
Apr 06, 2020 | 0.0604 | 0.0604 | 0.0496 | 0.0496 | 24,000 | -0.01(-15.65%) |
Apr 02, 2020 | 0.0588 | 0.0588 | 0.0588 | 0 | +0.00(+8.09%) | |
Mar 30, 2020 | 0.0544 | 0.0544 | 0.0544 | 0 | +0.00(+7.51%) | |
Mar 27, 2020 | 0.0430 | 0.0506 | 0.0430 | 0.0506 | 8,000 | -0.00(-1.36%) |
Mar 26, 2020 | 0.0430 | 0.0513 | 0.0430 | 0.0513 | 9,000 | -0.00(-6.22%) |
Mar 25, 2020 | 0.0404 | 0.0547 | 0.0404 | 0.0547 | 15,500 | +0.01(+30.24%) |
Mar 24, 2020 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 1,136 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 21,000 | -0.00(-6.67%) |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-9.09%) | |
Mar 18, 2020 | 0.0450 | 0.0495 | 0.0401 | 0.0495 | 114,500 | +0.01(+32.35%) |
Mar 17, 2020 | 0.0340 | 0.0374 | 0.0340 | 0.0374 | 15,133 | -0.01(-16.52%) |
Mar 16, 2020 | 0.0479 | 0.0479 | 0.0448 | 0.0448 | 8,600 | -0.01(-13.01%) |
Mar 13, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | -0.00(-4.63%) |
Mar 12, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 60,000 | +0.00(+5.88%) |
Mar 11, 2020 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 152,056 | +0.00(+3.03%) |
Mar 10, 2020 | 0.0635 | 0.0635 | 0.0495 | 0.0495 | 16,500 | -0.01(-10.81%) |
Mar 09, 2020 | 0.0690 | 0.0690 | 0.0554 | 0.0555 | 175,656 | -0.02(-30.19%) |
Mar 06, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 2,000 | +0.00(+0.13%) |
Mar 05, 2020 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1,400 | +0.00(+2.85%) |
Mar 04, 2020 | 0.0700 | 0.0772 | 0.0700 | 0.0772 | 57,000 | +0.00(+5.03%) |
Mar 03, 2020 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 20,000 | +0.01(+17.60%) |