Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0826 +0.0016 (+1.98%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0881 0.0886 0.0801 0.0810 378,056 -0.00(-5.04%)
Apr 29, 2024 0.0826 0.0853 0.0804 0.0853 28,950 +0.00(+3.65%)
Apr 26, 2024 0.0806 0.0852 0.0786 0.0823 25,200 +0.00(+2.49%)
Apr 25, 2024 0.0795 0.0813 0.0755 0.0803 273,647 -0.00(-1.95%)
Apr 24, 2024 0.0842 0.0844 0.0814 0.0819 120,874 -0.00(-5.65%)
Apr 23, 2024 0.0854 0.0868 0.0786 0.0868 251,215 -0.00(-0.23%)
Apr 22, 2024 0.0870 0.0870 0.0870 0.0870 12,036 -0.00(-0.46%)
Apr 19, 2024 0.0900 0.0900 0.0874 0.0874 25,365 +0.00(+0.00%)
Apr 18, 2024 0.0874 0.0874 0.0874 0.0874 15,000 +0.00(+0.58%)
Apr 17, 2024 0.0870 0.0910 0.0869 0.0869 115,625 -0.00(-0.46%)
Apr 16, 2024 0.0925 0.0925 0.0859 0.0873 421,707 -0.01(-5.62%)
Apr 15, 2024 0.0917 0.0949 0.0900 0.0925 53,500 +0.01(+6.57%)
Apr 12, 2024 0.0903 0.0949 0.0868 0.0868 13,000 -0.00(-2.36%)
Apr 11, 2024 0.0890 0.0890 0.0850 0.0889 110,869 -0.00(-1.77%)
Apr 10, 2024 0.0867 0.0905 0.0867 0.0905 77,125 +0.00(+2.96%)
Apr 09, 2024 0.0939 0.0939 0.0850 0.0879 186,727 -0.00(-1.68%)
Apr 08, 2024 0.0900 0.0915 0.0870 0.0894 75,748 -0.00(-4.79%)
Apr 05, 2024 0.0938 0.1000 0.0917 0.0939 23,634 +0.00(+0.11%)
Apr 04, 2024 0.0909 0.1000 0.0909 0.0938 60,922 +0.00(+2.07%)
Apr 03, 2024 0.0800 0.1000 0.0800 0.0919 565,451 +0.00(+2.91%)
Apr 02, 2024 0.0866 0.0893 0.0800 0.0893 41,900 +0.01(+6.31%)
Apr 01, 2024 0.0877 0.0893 0.0840 0.0840 170,727 +0.00(+0.00%)
Mar 28, 2024 0.0889 0.0889 0.0830 0.0840 438,003 -0.00(-3.34%)
Mar 27, 2024 0.0929 0.0929 0.0842 0.0869 114,679 -0.01(-5.65%)
Mar 26, 2024 0.0867 0.0921 0.0825 0.0921 280,000 +0.00(+3.72%)
Mar 25, 2024 0.0896 0.0896 0.0850 0.0888 79,770 +0.00(+4.47%)
Mar 22, 2024 0.0900 0.0950 0.0838 0.0850 105,939 -0.00(-2.52%)
Mar 21, 2024 0.0873 0.0908 0.0801 0.0872 53,400 -0.00(-0.91%)
Mar 20, 2024 0.0886 0.0887 0.0845 0.0880 41,250 +0.00(+3.53%)
Mar 19, 2024 0.0840 0.0870 0.0840 0.0850 91,639 +0.00(+0.00%)
Mar 18, 2024 0.0898 0.0898 0.0841 0.0850 190,426 -0.00(-2.97%)
Mar 15, 2024 0.0849 0.0900 0.0800 0.0876 51,635 -0.00(-1.57%)
Mar 14, 2024 0.0890 0.0907 0.0809 0.0890 80,100 +0.00(+1.14%)
Mar 13, 2024 0.0879 0.0943 0.0848 0.0880 333,066 -0.00(-2.87%)
Mar 12, 2024 0.0911 0.0911 0.0906 0.0906 7,010 -0.00(-2.69%)
Mar 11, 2024 0.1017 0.1017 0.0900 0.0931 31,440 -0.01(-6.99%)
Mar 08, 2024 0.1000 0.1001 0.0965 0.1001 47,122 +0.00(+2.04%)
Mar 07, 2024 0.1000 0.1000 0.0870 0.0981 29,800 +0.00(+4.58%)
Mar 06, 2024 0.0954 0.0975 0.0938 0.0938 133,648 -0.01(-5.92%)
Mar 05, 2024 0.0977 0.0997 0.0956 0.0997 150,525 +0.00(+2.05%)
Mar 04, 2024 0.0995 0.1000 0.0921 0.0977 226,531 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.