Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0904 | 0.1120 | 0.0890 | 0.1101 | 28,290,468 | +0.02(+28.32%) |
May 05, 2023 | 0.0828 | 0.0860 | 0.0790 | 0.0858 | 17,983,154 | +0.00(+3.75%) |
May 04, 2023 | 0.0795 | 0.0847 | 0.0751 | 0.0827 | 10,847,259 | +0.00(+6.03%) |
May 03, 2023 | 0.0897 | 0.1011 | 0.0760 | 0.0780 | 44,709,400 | -0.01(-11.26%) |
May 02, 2023 | 0.0779 | 0.0965 | 0.0762 | 0.0879 | 36,137,460 | +0.01(+16.58%) |
May 01, 2023 | 0.0626 | 0.0825 | 0.0622 | 0.0754 | 28,075,178 | +0.01(+21.61%) |
Apr 28, 2023 | 0.0550 | 0.0640 | 0.0548 | 0.0620 | 17,552,300 | +0.01(+13.97%) |
Apr 27, 2023 | 0.0533 | 0.0549 | 0.0520 | 0.0544 | 6,322,366 | +0.00(+5.02%) |
Apr 26, 2023 | 0.0514 | 0.0520 | 0.0505 | 0.0518 | 3,230,425 | +0.00(+0.19%) |
Apr 25, 2023 | 0.0517 | 0.0520 | 0.0500 | 0.0517 | 3,745,400 | +0.00(+0.39%) |
Apr 24, 2023 | 0.0500 | 0.0522 | 0.0493 | 0.0515 | 3,348,691 | +0.00(+3.00%) |
Apr 21, 2023 | 0.0485 | 0.0524 | 0.0485 | 0.0500 | 6,329,972 | +0.00(+1.21%) |
Apr 20, 2023 | 0.0489 | 0.0509 | 0.0480 | 0.0494 | 2,480,215 | +0.00(+0.20%) |
Apr 19, 2023 | 0.0498 | 0.0500 | 0.0487 | 0.0493 | 2,823,863 | +0.00(+0.41%) |
Apr 18, 2023 | 0.0530 | 0.0540 | 0.0486 | 0.0491 | 10,238,978 | -0.00(-1.80%) |
Apr 17, 2023 | 0.0523 | 0.0578 | 0.0500 | 0.0500 | 23,905,132 | +0.00(+7.53%) |
Apr 14, 2023 | 0.0491 | 0.0491 | 0.0460 | 0.0465 | 5,091,099 | -0.00(-1.27%) |
Apr 13, 2023 | 0.0475 | 0.0490 | 0.0465 | 0.0471 | 1,880,367 | +0.00(+0.21%) |
Apr 12, 2023 | 0.0475 | 0.0493 | 0.0463 | 0.0470 | 4,382,173 | -0.00(-1.05%) |
Apr 11, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0475 | 4,225,118 | -0.00(-2.46%) |
Apr 10, 2023 | 0.0496 | 0.0499 | 0.0481 | 0.0487 | 1,384,219 | -0.00(-1.81%) |
Apr 06, 2023 | 0.0490 | 0.0496 | 0.0480 | 0.0496 | 2,580,132 | +0.00(+2.48%) |
Apr 05, 2023 | 0.0470 | 0.0487 | 0.0462 | 0.0484 | 3,544,447 | +0.00(+1.89%) |
Apr 04, 2023 | 0.0451 | 0.0500 | 0.0450 | 0.0475 | 4,532,319 | -0.00(-3.65%) |
Apr 03, 2023 | 0.0465 | 0.0505 | 0.0465 | 0.0493 | 3,901,080 | +0.00(+4.89%) |
Mar 31, 2023 | 0.0453 | 0.0485 | 0.0453 | 0.0470 | 3,580,492 | +0.00(+2.17%) |
Mar 30, 2023 | 0.0447 | 0.0500 | 0.0447 | 0.0460 | 6,018,545 | +0.00(+0.44%) |
Mar 29, 2023 | 0.0450 | 0.0460 | 0.0444 | 0.0458 | 1,477,179 | -0.00(-0.43%) |
Mar 28, 2023 | 0.0451 | 0.0472 | 0.0445 | 0.0460 | 1,738,103 | -0.00(-1.08%) |
Mar 27, 2023 | 0.0440 | 0.0470 | 0.0440 | 0.0465 | 1,939,664 | +0.00(+1.31%) |
Mar 24, 2023 | 0.0461 | 0.0464 | 0.0440 | 0.0459 | 1,294,668 | +0.00(+0.88%) |
Mar 23, 2023 | 0.0458 | 0.0470 | 0.0442 | 0.0455 | 2,411,785 | -0.00(-0.44%) |
Mar 22, 2023 | 0.0451 | 0.0464 | 0.0443 | 0.0457 | 2,058,195 | -0.00(-1.08%) |
Mar 21, 2023 | 0.0451 | 0.0467 | 0.0450 | 0.0462 | 1,483,009 | +0.00(+2.44%) |
Mar 20, 2023 | 0.0455 | 0.0472 | 0.0450 | 0.0451 | 3,247,417 | -0.00(-3.84%) |
Mar 17, 2023 | 0.0457 | 0.0480 | 0.0455 | 0.0469 | 1,273,227 | +0.00(+0.43%) |
Mar 16, 2023 | 0.0455 | 0.0506 | 0.0455 | 0.0467 | 2,993,306 | +0.00(+2.64%) |
Mar 15, 2023 | 0.0460 | 0.0469 | 0.0440 | 0.0455 | 2,266,677 | -0.00(-1.30%) |
Mar 14, 2023 | 0.0478 | 0.0478 | 0.0460 | 0.0461 | 2,314,547 | -0.00(-3.56%) |
Mar 13, 2023 | 0.0481 | 0.0508 | 0.0456 | 0.0478 | 6,679,713 | -0.00(-2.05%) |
Mar 10, 2023 | 0.0494 | 0.0540 | 0.0461 | 0.0488 | 6,304,621 | -0.00(-1.21%) |
Mar 09, 2023 | 0.0465 | 0.0500 | 0.0455 | 0.0494 | 2,604,851 | +0.00(+2.07%) |
Mar 08, 2023 | 0.0465 | 0.0490 | 0.0461 | 0.0484 | 2,571,152 | +0.00(+2.11%) |
Mar 07, 2023 | 0.0474 | 0.0489 | 0.0465 | 0.0474 | 2,103,165 | -0.00(-1.66%) |
Mar 06, 2023 | 0.0490 | 0.0509 | 0.0476 | 0.0482 | 1,446,307 | -0.00(-2.43%) |
Mar 03, 2023 | 0.0490 | 0.0498 | 0.0475 | 0.0494 | 1,373,284 | +0.00(+5.78%) |
Mar 02, 2023 | 0.0514 | 0.0519 | 0.0466 | 0.0467 | 7,212,170 | -0.01(-10.02%) |