Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.140 | 1.140 | 1.120 | 1.130 | 12,100 | -0.01(-0.88%) |
May 28, 2015 | 1.160 | 1.160 | 1.140 | 1.140 | 6,400 | +0.00(+0.00%) |
May 27, 2015 | 1.150 | 1.160 | 1.140 | 1.140 | 14,000 | +0.00(+0.00%) |
May 26, 2015 | 1.130 | 1.140 | 1.130 | 1.140 | 60,810 | +0.00(+0.00%) |
May 25, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 1,400 | -0.01(-0.87%) |
May 22, 2015 | 1.140 | 1.160 | 1.120 | 1.150 | 50,100 | +0.01(+0.88%) |
May 21, 2015 | 1.150 | 1.150 | 1.120 | 1.140 | 38,799 | +0.00(+0.00%) |
May 20, 2015 | 1.140 | 1.150 | 1.130 | 1.140 | 35,870 | -0.02(-1.72%) |
May 19, 2015 | 1.130 | 1.160 | 1.130 | 1.160 | 43,100 | -0.01(-0.85%) |
May 15, 2015 | 1.170 | 1.170 | 1.170 | 0 | -0.07(-5.65%) | |
May 14, 2015 | 1.170 | 1.280 | 1.170 | 1.240 | 102,939 | +0.02(+1.64%) |
May 13, 2015 | 1.150 | 1.230 | 1.150 | 1.220 | 81,938 | +0.08(+7.02%) |
May 12, 2015 | 1.120 | 1.150 | 1.110 | 1.140 | 76,478 | +0.02(+1.79%) |
May 11, 2015 | 1.110 | 1.120 | 1.110 | 1.120 | 3,405 | +0.01(+0.90%) |
May 08, 2015 | 1.130 | 1.130 | 1.110 | 1.110 | 11,587 | +0.00(+0.00%) |
May 07, 2015 | 1.140 | 1.140 | 1.100 | 1.110 | 51,940 | +0.00(+0.00%) |
May 06, 2015 | 1.130 | 1.150 | 1.110 | 1.110 | 34,085 | -0.04(-3.48%) |
May 05, 2015 | 1.150 | 1.180 | 1.140 | 1.150 | 16,100 | +0.02(+1.77%) |
May 04, 2015 | 1.130 | 1.150 | 1.130 | 1.130 | 26,800 | -0.01(-0.88%) |
May 01, 2015 | 1.140 | 1.180 | 1.140 | 1.140 | 19,110 | -0.02(-1.72%) |
Apr 30, 2015 | 1.180 | 1.180 | 1.150 | 1.160 | 24,140 | -0.04(-3.33%) |
Apr 29, 2015 | 1.200 | 1.250 | 1.190 | 1.200 | 26,087 | +0.02(+1.69%) |
Apr 28, 2015 | 1.200 | 1.250 | 1.170 | 1.180 | 148,650 | -0.03(-2.48%) |
Apr 27, 2015 | 1.250 | 1.260 | 1.200 | 1.210 | 87,915 | -0.04(-3.20%) |
Apr 24, 2015 | 1.240 | 1.310 | 1.240 | 1.250 | 153,811 | -0.02(-1.57%) |
Apr 23, 2015 | 1.250 | 1.280 | 1.220 | 1.270 | 116,503 | +0.01(+0.79%) |
Apr 22, 2015 | 1.160 | 1.260 | 1.130 | 1.260 | 236,104 | +0.12(+10.53%) |
Apr 21, 2015 | 1.150 | 1.160 | 1.120 | 1.140 | 34,725 | +0.01(+0.88%) |
Apr 20, 2015 | 1.090 | 1.140 | 1.090 | 1.130 | 54,400 | +0.06(+5.61%) |
Apr 17, 2015 | 1.090 | 1.100 | 1.060 | 1.070 | 87,800 | -0.02(-1.83%) |
Apr 16, 2015 | 1.110 | 1.110 | 1.070 | 1.090 | 31,000 | -0.01(-0.91%) |
Apr 15, 2015 | 1.110 | 1.140 | 1.090 | 1.100 | 58,900 | +0.01(+0.92%) |
Apr 14, 2015 | 1.110 | 1.120 | 1.090 | 1.090 | 55,512 | -0.02(-1.80%) |
Apr 13, 2015 | 1.070 | 1.120 | 1.030 | 1.110 | 81,893 | +0.04(+3.74%) |
Apr 10, 2015 | 1.100 | 1.100 | 1.050 | 1.070 | 204,925 | -0.03(-2.73%) |
Apr 09, 2015 | 1.120 | 1.120 | 1.090 | 1.100 | 56,022 | -0.02(-1.79%) |
Apr 08, 2015 | 1.140 | 1.140 | 1.100 | 1.120 | 110,534 | -0.03(-2.61%) |
Apr 07, 2015 | 1.150 | 1.150 | 1.130 | 1.150 | 66,474 | +0.00(+0.00%) |
Apr 06, 2015 | 1.170 | 1.190 | 1.150 | 1.150 | 44,619 | -0.04(-3.36%) |
Apr 02, 2015 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Apr 01, 2015 | 1.220 | 1.220 | 1.150 | 1.170 | 25,350 | -0.03(-2.50%) |
Mar 31, 2015 | 1.250 | 1.250 | 1.190 | 1.200 | 55,435 | -0.06(-4.76%) |
Mar 30, 2015 | 1.240 | 1.260 | 1.200 | 1.260 | 26,090 | +0.02(+1.61%) |
Mar 27, 2015 | 1.270 | 1.270 | 1.220 | 1.240 | 8,851 | +0.01(+0.81%) |
Mar 26, 2015 | 1.280 | 1.280 | 1.230 | 1.230 | 225,440 | +0.00(+0.00%) |
Mar 25, 2015 | 1.270 | 1.310 | 1.220 | 1.230 | 54,899 | -0.04(-3.15%) |
Mar 24, 2015 | 1.210 | 1.270 | 1.210 | 1.270 | 77,339 | +0.05(+4.10%) |
Mar 23, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 27,626 | +0.02(+1.67%) |
Mar 20, 2015 | 1.220 | 1.250 | 1.200 | 1.200 | 44,106 | -0.02(-1.64%) |
Mar 19, 2015 | 1.220 | 1.240 | 1.220 | 1.220 | 19,828 | +0.03(+2.52%) |
Mar 18, 2015 | 1.230 | 1.230 | 1.190 | 1.190 | 14,741 | -0.01(-0.83%) |
Mar 17, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 14,991 | -0.01(-0.83%) |
Mar 16, 2015 | 1.170 | 1.220 | 1.170 | 1.210 | 61,306 | +0.02(+1.68%) |
Mar 13, 2015 | 1.200 | 1.220 | 1.180 | 1.190 | 147,594 | -0.03(-2.46%) |
Mar 12, 2015 | 1.240 | 1.240 | 1.220 | 1.220 | 17,805 | -0.01(-0.81%) |
Mar 11, 2015 | 1.210 | 1.250 | 1.210 | 1.230 | 46,650 | +0.01(+0.82%) |
Mar 10, 2015 | 1.320 | 1.320 | 1.210 | 1.220 | 114,551 | -0.08(-6.15%) |
Mar 09, 2015 | 1.310 | 1.320 | 1.290 | 1.300 | 108,400 | +0.01(+0.78%) |
Mar 06, 2015 | 1.310 | 1.350 | 1.250 | 1.290 | 292,576 | -0.03(-2.27%) |
Mar 05, 2015 | 1.190 | 1.340 | 1.190 | 1.320 | 467,007 | +0.17(+14.78%) |
Mar 04, 2015 | 1.210 | 1.150 | 1.150 | 379,885 | +0.00(+0.00%) | |
Mar 03, 2015 | 1.160 | 1.150 | 255,200 | +0.04(+3.60%) |