Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,900 | +0.00(+0.00%) |
May 30, 2007 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | 114,600 | +0.00(+0.00%) |
May 29, 2007 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 14,420 | -0.01(-2.17%) |
May 25, 2007 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 108,075 | +0.00(+0.00%) |
May 24, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 44,145 | +0.00(+0.00%) |
May 23, 2007 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 93,969 | -0.03(-6.12%) |
May 22, 2007 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 196,042 | +0.00(+0.00%) |
May 21, 2007 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 90,838 | +0.00(+0.00%) |
May 18, 2007 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 90,838 | -0.01(-2.00%) |
May 17, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 40,000 | -0.01(-1.96%) |
May 16, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 37,200 | -0.02(-3.77%) |
May 15, 2007 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 34,914 | +0.01(+1.92%) |
May 14, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 21,988 | -0.01(-1.89%) |
May 11, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 55,700 | +0.00(+0.00%) |
May 10, 2007 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 147,362 | -0.02(-3.64%) |
May 09, 2007 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 85,900 | -0.03(-5.17%) |
May 08, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 47,400 | +0.01(+1.75%) |
May 07, 2007 | 0.5600 | 0.6200 | 0.5600 | 0.5700 | 23,700 | -0.01(-1.72%) |
May 04, 2007 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 59,619 | +0.00(+0.00%) |
May 03, 2007 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 81,210 | +0.00(+0.00%) |
May 02, 2007 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 84,261 | +0.05(+9.43%) |
May 01, 2007 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 27,500 | +0.01(+1.92%) |
Apr 30, 2007 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 125,447 | -0.05(-8.77%) |
Apr 27, 2007 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 58,500 | +0.01(+1.79%) |
Apr 26, 2007 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 94,074 | -0.01(-1.75%) |
Apr 25, 2007 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 99,160 | -0.03(-5.00%) |
Apr 24, 2007 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 98,600 | +0.02(+3.45%) |
Apr 23, 2007 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 56,342 | -0.03(-4.92%) |
Apr 20, 2007 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 98,143 | +0.02(+3.39%) |
Apr 19, 2007 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 55,100 | -0.01(-1.67%) |
Apr 18, 2007 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 37,140 | -0.03(-4.76%) |
Apr 17, 2007 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 87,000 | +0.02(+3.28%) |
Apr 16, 2007 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 170,107 | -0.02(-3.17%) |
Apr 13, 2007 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 90,825 | +0.02(+3.28%) |
Apr 12, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 104,700 | +0.00(+0.00%) |
Apr 11, 2007 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 120,752 | -0.02(-3.17%) |
Apr 10, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 56,737 | +0.00(+0.00%) |
Apr 09, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 55,000 | -0.02(-3.08%) |
Apr 05, 2007 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 75,780 | +0.02(+3.17%) |
Apr 04, 2007 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 25,700 | +0.00(+0.00%) |
Apr 03, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 133,543 | +0.00(+0.00%) |
Apr 02, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 43,346 | -0.01(-1.56%) |
Mar 30, 2007 | 0.6600 | 0.7000 | 0.6300 | 0.6400 | 69,220 | -0.02(-3.03%) |
Mar 29, 2007 | 0.6500 | 0.6800 | 0.6200 | 0.6600 | 97,375 | +0.01(+1.54%) |
Mar 28, 2007 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 34,000 | -0.01(-1.52%) |
Mar 27, 2007 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 27,000 | -0.03(-4.35%) |
Mar 26, 2007 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 115,207 | +0.00(+0.00%) |
Mar 23, 2007 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 26,950 | +0.06(+9.52%) |
Mar 22, 2007 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 53,950 | +0.01(+1.61%) |
Mar 21, 2007 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 61,604 | +0.00(+0.00%) |
Mar 20, 2007 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 30,441 | +0.02(+3.33%) |
Mar 19, 2007 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 105,200 | -0.03(-4.76%) |
Mar 16, 2007 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 22,500 | -0.03(-4.55%) |
Mar 15, 2007 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 16,500 | +0.02(+3.13%) |
Mar 14, 2007 | 0.6200 | 0.6600 | 0.6100 | 0.6400 | 78,800 | -0.01(-1.54%) |
Mar 13, 2007 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 103,575 | -0.04(-5.80%) |
Mar 12, 2007 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 9,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 138,000 | +0.02(+2.99%) |
Mar 08, 2007 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 35,500 | +0.00(+0.00%) |
Mar 07, 2007 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 111,175 | +0.02(+3.08%) |
Mar 06, 2007 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 41,871 | +0.01(+1.56%) |
Mar 05, 2007 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 126,316 | -0.03(-4.48%) |
Mar 02, 2007 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 117,800 | -0.04(-5.63%) |