Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,664 | -0.01(-12.50%) |
May 28, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+4.35%) |
May 27, 2010 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 100,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 186,490 | +0.01(+9.52%) |
May 25, 2010 | 0.1000 | 0.1050 | 0.0850 | 0.1050 | 253,500 | +0.00(+0.00%) |
May 21, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,000 | +0.01(+10.53%) |
May 20, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,000 | -0.01(-13.64%) |
May 19, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 240,500 | +0.01(+10.00%) |
May 18, 2010 | 0.1250 | 0.1300 | 0.1000 | 0.1000 | 172,000 | -0.02(-16.67%) |
May 17, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,500 | +0.01(+9.09%) |
May 14, 2010 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 251,800 | -0.01(-4.35%) |
May 13, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 37,139 | +0.01(+4.55%) |
May 12, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 193,090 | +0.00(+0.00%) |
May 11, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 625,782 | -0.01(-8.33%) |
May 10, 2010 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 224,000 | +0.00(+4.35%) |
May 07, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 42,500 | -0.00(-4.17%) |
May 06, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 205,000 | -0.01(-7.69%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 62,500 | +0.00(+0.00%) |
May 04, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 162,200 | -0.02(-13.33%) |
May 03, 2010 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 126,500 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1350 | 0.1600 | 0.1300 | 0.1500 | 539,300 | +0.03(+25.00%) |
Apr 29, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Apr 28, 2010 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 125,000 | +0.01(+8.70%) |
Apr 27, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 100,192 | -0.00(-4.17%) |
Apr 26, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 133,500 | +0.01(+9.09%) |
Apr 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,800 | -0.01(-4.35%) |
Apr 21, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 78,500 | -0.00(-4.17%) |
Apr 20, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Apr 19, 2010 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 16,000 | +0.01(+4.17%) |
Apr 16, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 91,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,500 | -0.01(-7.69%) |
Apr 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 21,500 | +0.01(+8.33%) |
Apr 08, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 161,350 | -0.02(-14.29%) |
Apr 07, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 43,900 | +0.02(+12.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 41,200 | +0.01(+4.17%) |
Apr 05, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 42,000 | -0.01(-4.00%) |
Apr 01, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Mar 31, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+9.09%) |
Mar 30, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,900 | -0.01(-12.00%) |
Mar 29, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 47,200 | +0.01(+4.17%) |
Mar 26, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 80,500 | +0.00(+4.35%) |
Mar 25, 2010 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 60,726 | -0.01(-11.54%) |
Mar 24, 2010 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 77,500 | +0.01(+4.00%) |
Mar 23, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,800 | +0.01(+4.17%) |
Mar 22, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Mar 18, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 73,000 | -0.01(-3.85%) |
Mar 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 111,500 | +0.01(+8.33%) |
Mar 15, 2010 | 0.1400 | 0.1300 | 0.1200 | 0.1200 | 48,000 | -0.02(-14.29%) |
Mar 12, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,300 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 12,000 | +0.01(+7.69%) |
Mar 10, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 17,033 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,000 | -0.01(-3.70%) |
Mar 08, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 55,000 | -0.01(-6.90%) |
Mar 05, 2010 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 102,000 | +0.00(+3.57%) |
Mar 04, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,000 | +0.01(+3.70%) |
Mar 03, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,000 | -0.01(-6.90%) |
Mar 02, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 7,000 | +0.00(+0.00%) |