Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 387,299 | -0.01(-3.85%) |
May 20, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 535,508 | +0.01(+4.00%) |
May 19, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 248,800 | -0.01(-3.85%) |
May 18, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 56,750 | +0.01(+4.00%) |
May 17, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 374,600 | +0.00(+0.00%) |
May 16, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,126,500 | +0.01(+4.17%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 136,600 | -0.01(-7.69%) |
May 12, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 2,439,200 | +0.00(+0.00%) |
May 11, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 287,600 | +0.01(+4.00%) |
May 10, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 290,900 | -0.01(-3.85%) |
May 09, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 2,477,880 | +0.00(+0.00%) |
May 06, 2011 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 5,535,507 | +0.00(+0.00%) |
May 05, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 616,510 | -0.01(-3.70%) |
May 04, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 967,900 | -0.01(-3.57%) |
May 03, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 770,615 | -0.01(-9.68%) |
May 02, 2011 | 0.1600 | 0.1550 | 0.1500 | 0.1550 | 799,278 | -0.01(-6.06%) |
Apr 29, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 447,350 | -0.01(-2.94%) |
Apr 28, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 142,320 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 719,500 | +0.01(+3.03%) |
Apr 26, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,038,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 429,500 | -0.01(-2.94%) |
Apr 21, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 235,625 | +0.01(+3.03%) |
Apr 20, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 845,612 | +0.01(+3.13%) |
Apr 19, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 859,187 | -0.01(-3.03%) |
Apr 18, 2011 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 1,021,570 | -0.01(-2.94%) |
Apr 15, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,617,559 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,397,770 | -0.00(-2.86%) |
Apr 13, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 592,650 | -0.01(-2.78%) |
Apr 12, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 904,349 | -0.02(-12.20%) |
Apr 11, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,505,367 | +0.01(+5.13%) |
Apr 08, 2011 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 2,333,523 | +0.02(+14.71%) |
Apr 07, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,299,600 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 651,500 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 380,070 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 404,500 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 2,943,138 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 467,900 | -0.00(-2.86%) |
Mar 30, 2011 | 0.1700 | 0.1750 | 0.1750 | 0.1750 | 1,972,011 | +0.01(+6.06%) |
Mar 29, 2011 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 1,990,000 | -0.02(-10.81%) |
Mar 28, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 606,889 | -0.01(-5.13%) |
Mar 25, 2011 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 4,033,794 | -0.04(-15.22%) |
Mar 24, 2011 | 0.2150 | 0.2550 | 0.2050 | 0.2300 | 3,616,711 | +0.03(+12.20%) |
Mar 23, 2011 | 0.1900 | 0.2100 | 0.1850 | 0.2050 | 1,163,643 | +0.01(+7.89%) |
Mar 22, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 130,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 336,900 | +0.02(+8.57%) |
Mar 18, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 134,500 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 682,829 | -0.01(-2.78%) |
Mar 16, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 295,933 | +0.01(+2.86%) |
Mar 15, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 623,500 | -0.02(-7.89%) |
Mar 14, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 661,248 | +0.01(+2.70%) |
Mar 11, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 1,146,700 | +0.01(+8.82%) |
Mar 10, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 795,795 | -0.01(-5.56%) |
Mar 09, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 145,810 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 249,766 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 688,742 | -0.01(-5.26%) |
Mar 04, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 422,512 | -0.01(-7.32%) |
Mar 03, 2011 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 128,500 | +0.00(+2.50%) |
Mar 02, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 505,110 | +0.01(+2.56%) |