Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2100 | 0.2250 | 0.1950 | 0.2250 | 185,000 | +0.02(+9.76%) |
May 30, 2006 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 71,250 | -0.01(-4.65%) |
May 26, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,000 | +0.01(+4.88%) |
May 25, 2006 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 58,250 | -0.01(-4.65%) |
May 24, 2006 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 141,000 | +0.00(+0.00%) |
May 23, 2006 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 162,985 | +0.01(+7.50%) |
May 22, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
May 18, 2006 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 53,400 | +0.02(+13.51%) |
May 17, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 27,000 | +0.02(+15.62%) |
May 16, 2006 | 0.1900 | 0.1950 | 0.1600 | 0.1600 | 44,500 | -0.04(-17.95%) |
May 15, 2006 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 106,500 | -0.01(-7.14%) |
May 12, 2006 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 33,500 | -0.02(-6.67%) |
May 11, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 31,000 | -0.01(-2.17%) |
May 08, 2006 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 131,750 | +0.03(+12.20%) |
May 05, 2006 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 180,000 | +0.00(+0.00%) |
May 04, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+0.00%) |
May 03, 2006 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 46,000 | -0.01(-4.65%) |
May 02, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 57,000 | +0.01(+2.38%) |
May 01, 2006 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 106,000 | +0.00(+0.00%) |
Apr 28, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 254,000 | -0.01(-4.55%) |
Apr 26, 2006 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 12,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 146,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,000 | +0.00(+0.00%) |
Apr 20, 2006 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 36,125 | -0.01(-4.35%) |
Apr 19, 2006 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 70,000 | -0.01(-4.17%) |
Apr 18, 2006 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 22,500 | +0.00(+0.00%) |
Apr 17, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 50,169 | +0.02(+9.09%) |
Apr 13, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 70,000 | -0.01(-4.35%) |
Apr 12, 2006 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 115,000 | +0.03(+12.20%) |
Apr 11, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Apr 10, 2006 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 133,000 | -0.02(-6.82%) |
Apr 07, 2006 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 50,312 | +0.01(+4.76%) |
Apr 06, 2006 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,700 | -0.01(-4.55%) |
Apr 05, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | 103,499 | +0.02(+7.32%) |
Apr 03, 2006 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 28,500 | -0.01(-2.38%) |
Mar 31, 2006 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 33,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 43,000 | -0.01(-4.55%) |
Mar 29, 2006 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 100,000 | +0.01(+2.33%) |
Mar 28, 2006 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 34,000 | -0.01(-2.27%) |
Mar 27, 2006 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 205,000 | -0.01(-4.35%) |
Mar 24, 2006 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 186,200 | -0.02(-8.00%) |
Mar 21, 2006 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 163,921 | +0.02(+8.70%) |
Mar 20, 2006 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 137,500 | -0.02(-8.00%) |
Mar 17, 2006 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 28,000 | +0.01(+4.17%) |
Mar 16, 2006 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 35,000 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 94,000 | +0.01(+2.13%) |
Mar 14, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,625 | -0.01(-4.08%) |
Mar 13, 2006 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 25,000 | +0.01(+6.52%) |
Mar 10, 2006 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 45,500 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 50,000 | -0.01(-6.12%) |
Mar 08, 2006 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 82,000 | -0.01(-2.00%) |
Mar 07, 2006 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 43,500 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,000 | +0.01(+4.17%) |
Mar 03, 2006 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 37,000 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 94,500 | -0.03(-9.43%) |