Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 28,500 | -0.01(-1.82%) |
May 30, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 26,484 | -0.01(-1.79%) |
May 25, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
May 24, 2007 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 18,000 | -0.01(-3.45%) |
May 23, 2007 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,000 | +0.01(+3.57%) |
May 22, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 176,750 | +0.00(+0.00%) |
May 18, 2007 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 176,750 | -0.01(-3.45%) |
May 17, 2007 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,250 | +0.00(+0.00%) |
May 16, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-3.33%) |
May 14, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
May 11, 2007 | 0.3150 | 0.3200 | 0.2800 | 0.3050 | 559,591 | +0.01(+1.67%) |
May 10, 2007 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 362,400 | -0.01(-1.64%) |
May 09, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 30,000 | +0.02(+5.17%) |
May 08, 2007 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 108,000 | -0.01(-1.69%) |
May 07, 2007 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 58,000 | -0.01(-3.28%) |
May 04, 2007 | 0.3000 | 0.3300 | 0.3000 | 0.3050 | 641,000 | +0.01(+1.67%) |
May 03, 2007 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 348,250 | +0.00(+0.00%) |
May 02, 2007 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 650,000 | +0.01(+1.69%) |
May 01, 2007 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 272,700 | +0.01(+1.72%) |
Apr 30, 2007 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 91,000 | +0.01(+3.57%) |
Apr 27, 2007 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 226,000 | +0.01(+1.82%) |
Apr 26, 2007 | 0.2600 | 0.2950 | 0.2600 | 0.2750 | 1,423,125 | -0.01(-1.79%) |
Apr 25, 2007 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 293,875 | +0.02(+7.69%) |
Apr 24, 2007 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 48,000 | +0.01(+1.96%) |
Apr 23, 2007 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 204,375 | -0.01(-1.92%) |
Apr 20, 2007 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 185,500 | +0.01(+4.00%) |
Apr 19, 2007 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 169,500 | -0.02(-5.66%) |
Apr 18, 2007 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 109,500 | +0.02(+6.00%) |
Apr 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,000 | -0.01(-1.96%) |
Apr 16, 2007 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 43,600 | -0.02(-5.56%) |
Apr 13, 2007 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 60,000 | +0.01(+1.89%) |
Apr 12, 2007 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 398,750 | -0.01(-3.64%) |
Apr 11, 2007 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 134,000 | -0.01(-1.79%) |
Apr 10, 2007 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 124,825 | +0.01(+3.70%) |
Apr 09, 2007 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 99,100 | -0.01(-1.82%) |
Apr 05, 2007 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 149,000 | -0.01(-3.51%) |
Apr 04, 2007 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 29,000 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 33,900 | +0.00(+1.79%) |
Apr 02, 2007 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 18,000 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 109,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 24,000 | +0.00(+0.00%) |
Mar 27, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 60,500 | -0.01(-3.45%) |
Mar 26, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 250 | +0.00(+0.00%) |
Mar 23, 2007 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 189,000 | +0.01(+1.75%) |
Mar 22, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 156,000 | +0.00(+1.79%) |
Mar 20, 2007 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 147,000 | -0.00(-1.75%) |
Mar 19, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 40,000 | -0.01(-3.39%) |
Mar 16, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 37,500 | +0.01(+3.51%) |
Mar 15, 2007 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 32,500 | -0.01(-3.39%) |
Mar 14, 2007 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 79,000 | +0.01(+1.72%) |
Mar 13, 2007 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 49,200 | +0.01(+5.45%) |
Mar 12, 2007 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 224,500 | -0.01(-3.51%) |
Mar 09, 2007 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 20,921 | -0.03(-8.06%) |
Mar 08, 2007 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 35,500 | +0.02(+6.90%) |
Mar 07, 2007 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 68,500 | -0.01(-3.33%) |
Mar 06, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-4.76%) |
Mar 05, 2007 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 326,000 | +0.01(+1.61%) |
Mar 02, 2007 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 215,000 | +0.01(+1.64%) |