Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-9.09%) |
May 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,000 | -0.01(-2.94%) |
May 27, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,500 | +0.00(+0.00%) |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,500 | +0.00(+0.00%) |
May 22, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 17,550 | -0.03(-12.50%) |
May 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 96,833 | +0.00(+0.00%) |
May 19, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 96,833 | +0.04(+25.00%) |
May 15, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 69,800 | -0.01(-8.57%) |
May 08, 2009 | 0.1650 | 0.1900 | 0.1600 | 0.1750 | 53,666 | -0.02(-10.26%) |
May 07, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
May 06, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,750 | -0.00(-2.44%) |
May 05, 2009 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 14,500 | -0.03(-10.87%) |
May 04, 2009 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 66,000 | -0.04(-13.21%) |
May 01, 2009 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 61,500 | +0.03(+12.77%) |
Apr 30, 2009 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 95,000 | +0.07(+42.42%) |
Apr 29, 2009 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 118,500 | -0.02(-10.81%) |
Apr 28, 2009 | 0.1750 | 0.2050 | 0.1750 | 0.1850 | 166,000 | +0.01(+8.82%) |
Apr 27, 2009 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | 383,000 | +0.03(+21.43%) |
Apr 24, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 20,000 | +0.02(+16.67%) |
Apr 22, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 49,000 | +0.00(+4.35%) |
Apr 20, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) |
Apr 17, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 88,000 | +0.01(+8.70%) |
Apr 16, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,000 | +0.01(+4.55%) |
Apr 15, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,000 | -0.01(-4.35%) |
Apr 14, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 125,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Apr 08, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1400 | 0.1550 | 0.1200 | 0.1300 | 593,000 | -0.02(-16.13%) |
Apr 03, 2009 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 36,850 | +0.01(+10.71%) |
Apr 02, 2009 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 305,500 | +0.03(+27.27%) |
Apr 01, 2009 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 250,000 | +0.02(+22.22%) |
Mar 31, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Mar 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 24, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 10,500 | -0.01(-10.53%) |
Mar 23, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) |
Mar 17, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 71,500 | -0.01(-10.00%) |
Mar 16, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 74,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Mar 12, 2009 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 38,000 | +0.02(+31.25%) |
Mar 11, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 83,500 | -0.02(-20.00%) |
Mar 10, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 35,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 45,000 | +0.01(+17.65%) |
Mar 05, 2009 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 15,616 | -0.01(-15.00%) |
Mar 04, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 45,000 | -0.01(-9.09%) |