Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 11,500 | +0.02(+6.12%) |
May 20, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,000 | +0.01(+4.26%) |
May 19, 2011 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 75,145 | -0.03(-9.62%) |
May 18, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.02(+6.12%) |
May 17, 2011 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 17,500 | -0.01(-3.92%) |
May 16, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.00(+0.00%) |
May 13, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
May 12, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 23,000 | +0.00(+0.00%) |
May 11, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,519 | -0.01(-1.96%) |
May 09, 2011 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 41,500 | -0.01(-1.92%) |
May 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
May 05, 2011 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 88,000 | +0.01(+1.89%) |
May 04, 2011 | 0.2700 | 0.2850 | 0.2650 | 0.2650 | 84,000 | +0.00(+0.00%) |
May 03, 2011 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 53,000 | -0.01(-3.64%) |
May 02, 2011 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 7,000 | -0.01(-3.51%) |
Apr 29, 2011 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 188,800 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 680,448 | -0.01(-3.39%) |
Apr 27, 2011 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 29,000 | +0.02(+7.27%) |
Apr 26, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | -0.02(-6.78%) |
Apr 25, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 112,000 | -0.01(-1.67%) |
Apr 21, 2011 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 78,400 | +0.02(+7.14%) |
Apr 20, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 49,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
Apr 18, 2011 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 119,500 | +0.02(+9.43%) |
Apr 15, 2011 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 158,000 | -0.01(-1.85%) |
Apr 14, 2011 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 241,000 | -0.01(-1.82%) |
Apr 13, 2011 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 99,175 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,000 | -0.01(-5.17%) |
Apr 11, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 30,000 | +0.01(+3.57%) |
Apr 07, 2011 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 27,500 | +0.01(+1.82%) |
Apr 06, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,215 | -0.02(-6.78%) |
Apr 05, 2011 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 17,250 | +0.02(+7.27%) |
Apr 04, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 35,700 | -0.01(-1.79%) |
Apr 01, 2011 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 7,000 | -0.01(-5.08%) |
Mar 31, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.01(+3.51%) |
Mar 30, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 29,175 | -0.02(-5.00%) |
Mar 28, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 22,500 | +0.02(+5.26%) |
Mar 24, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 65,500 | +0.00(+1.79%) |
Mar 23, 2011 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 201,500 | -0.01(-3.45%) |
Mar 22, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,500 | -0.02(-6.45%) |
Mar 21, 2011 | 0.2800 | 0.3100 | 0.2950 | 0.3100 | 42,295 | +0.03(+10.71%) |
Mar 18, 2011 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 79,250 | +0.02(+5.66%) |
Mar 17, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 69,500 | -0.01(-1.85%) |
Mar 16, 2011 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 48,000 | +0.01(+3.85%) |
Mar 15, 2011 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 116,500 | -0.02(-5.45%) |
Mar 14, 2011 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 42,700 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2900 | 0.3000 | 0.2600 | 0.2750 | 60,000 | -0.02(-8.33%) |
Mar 10, 2011 | 0.3050 | 0.3050 | 0.2500 | 0.3000 | 187,000 | -0.01(-3.23%) |
Mar 09, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 37,250 | -0.02(-6.06%) |
Mar 08, 2011 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 65,600 | +0.00(+0.00%) |
Mar 07, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 31,000 | +0.02(+4.76%) |
Mar 03, 2011 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 8,203 | -0.03(-8.70%) |
Mar 02, 2011 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 42,500 | +0.01(+4.55%) |