Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 750 | +0.01(+3.70%) |
May 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,700 | +0.01(+3.85%) |
May 28, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,000 | -0.02(-13.33%) |
May 25, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.02(+15.38%) |
May 24, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.02(-13.33%) |
May 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.01(+7.14%) |
May 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,250 | -0.01(-6.67%) |
May 15, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,000 | +0.00(+0.00%) |
May 14, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.01(+3.45%) |
May 11, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 443,750 | -0.01(-6.45%) |
May 10, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 340,685 | +0.01(+10.71%) |
May 09, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 15,125 | -0.01(-6.67%) |
May 08, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 51,300 | +0.00(+0.00%) |
May 07, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 183,400 | -0.01(-6.25%) |
May 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-5.88%) |
May 03, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 50,500 | +0.00(+0.00%) |
May 02, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,500 | +0.01(+3.03%) |
May 01, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | -0.01(-5.71%) |
Apr 30, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 221,000 | -0.01(-2.78%) |
Apr 27, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 180,000 | +0.01(+9.09%) |
Apr 26, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | +0.01(+3.13%) |
Apr 25, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |
Apr 23, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-5.41%) |
Apr 18, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 70,000 | -0.01(-2.63%) |
Apr 17, 2012 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 23,000 | +0.02(+11.76%) |
Apr 16, 2012 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 24,500 | -0.02(-10.53%) |
Apr 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.02(+8.57%) |
Apr 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,000 | -0.01(-5.41%) |
Apr 09, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,300 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 17,500 | -0.01(-2.63%) |
Apr 03, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 134,250 | -0.02(-9.52%) |
Apr 02, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 329 | +0.01(+2.44%) |
Mar 30, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 25,500 | -0.02(-6.82%) |
Mar 28, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 11,252 | +0.02(+7.32%) |
Mar 27, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 98,000 | -0.01(-2.38%) |
Mar 22, 2012 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 149,750 | -0.06(-22.22%) |
Mar 21, 2012 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 71,800 | +0.04(+17.39%) |
Mar 20, 2012 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 73,000 | +0.01(+2.22%) |
Mar 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,020 | -0.01(-2.17%) |
Mar 16, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 48,618 | -0.00(-2.13%) |
Mar 15, 2012 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 4,800 | -0.01(-4.08%) |
Mar 14, 2012 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 137,750 | +0.01(+6.52%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 8,200 | -0.01(-4.17%) |
Mar 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,000 | -0.02(-7.69%) |
Mar 07, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 35,250 | +0.01(+4.00%) |
Mar 06, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 55,000 | -0.01(-1.96%) |
Mar 05, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,000 | -0.01(-1.92%) |