Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
May 20, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 94,500 | -0.01(-10.53%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
May 15, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 32,000 | +0.01(+16.67%) |
May 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
May 12, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 63,500 | -0.01(-14.29%) |
May 09, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 96,100 | +0.00(+5.00%) |
May 08, 2014 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 255,023 | +0.01(+11.11%) |
May 07, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 217,000 | +0.01(+12.50%) |
May 06, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 160,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
May 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.01(+6.67%) |
May 01, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 36,500 | -0.01(-11.76%) |
Apr 30, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 123,000 | +0.01(+6.25%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,200 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.01(+6.67%) |
Apr 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 269,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,802,600 | +0.01(+15.38%) |
Apr 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 104,990 | -0.01(-7.14%) |
Apr 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
Apr 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,500 | -0.01(-6.25%) |
Apr 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 154,500 | +0.01(+6.67%) |
Apr 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Apr 01, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,500 | +0.01(+6.67%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 25,500 | -0.01(-6.25%) |
Mar 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Mar 26, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+13.33%) |
Mar 25, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Mar 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 18, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.01(-10.53%) |
Mar 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
Mar 11, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,100 | -0.01(-6.25%) |
Mar 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 215,000 | +0.01(+6.67%) |
Mar 04, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+0.00%) |