Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 27, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 42,000 | +0.01(+11.11%) |
May 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 22, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.01(+5.56%) |
May 20, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,250 | +0.00(+0.00%) |
May 19, 2015 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 504,100 | +0.00(+0.00%) |
May 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
May 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 167,325 | +0.00(+0.00%) |
May 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
May 08, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.01(+5.56%) |
May 07, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,700 | +0.00(+5.88%) |
May 06, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 151,025 | -0.00(-5.56%) |
May 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,500 | -0.01(-5.26%) |
May 04, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 46,125 | +0.01(+11.76%) |
May 01, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Apr 30, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 113,500 | +0.00(+5.88%) |
Apr 29, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 20,250 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 146,650 | -0.00(-5.56%) |
Apr 27, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 1,003,800 | +0.00(+5.88%) |
Apr 24, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 32,941 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 953,785 | +0.01(+13.33%) |
Apr 22, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,950 | -0.01(-6.25%) |
Apr 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 275,460 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.01(+6.67%) |
Apr 16, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 105,375 | +0.00(+7.14%) |
Apr 15, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 66,625 | -0.00(-6.67%) |
Apr 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Apr 13, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 219,000 | +0.01(+6.67%) |
Apr 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,500 | +0.00(+7.14%) |
Apr 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,755 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,879 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
Apr 06, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+7.14%) |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Mar 31, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 24,668 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,250 | -0.01(-6.25%) |
Mar 27, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 69,500 | +0.01(+6.67%) |
Mar 26, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 961,100 | +0.00(+7.14%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 173,525 | -0.00(-6.67%) |
Mar 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,750 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 292,355 | -0.01(-6.25%) |
Mar 20, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 371,000 | +0.01(+14.29%) |
Mar 19, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 594,605 | -0.00(-6.67%) |
Mar 18, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 1,317,550 | +0.01(+15.38%) |
Mar 17, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 140,800 | +0.01(+8.33%) |
Mar 16, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 151,500 | -0.01(-7.69%) |
Mar 13, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 328,400 | +0.01(+8.33%) |
Mar 12, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 591,350 | -0.01(-14.29%) |
Mar 11, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 1,271,899 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0350 | 0.0850 | 0.0350 | 0.0700 | 5,312,132 | +0.03(+75.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,900 | +0.00(+14.29%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 190,481 | -0.01(-22.22%) |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 28,801 | +0.00(+0.00%) |