Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 567,160 | +0.00(+0.00%) |
May 30, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,573,700 | +0.00(+0.00%) |
May 29, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 214,000 | +0.01(+3.70%) |
May 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 132,166 | +0.00(+0.00%) |
May 25, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 356,000 | -0.01(-3.57%) |
May 24, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 1,716,790 | -0.00(-3.45%) |
May 23, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 314,480 | +0.00(+3.57%) |
May 19, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 433,807 | +0.00(+0.00%) |
May 18, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,635,200 | +0.00(+0.00%) |
May 17, 2017 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 3,862,692 | +0.01(+7.69%) |
May 16, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 277,350 | +0.00(+0.00%) |
May 15, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 690,191 | -0.01(-7.14%) |
May 12, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 509,810 | +0.00(+0.00%) |
May 11, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 813,100 | +0.01(+7.69%) |
May 10, 2017 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 646,036 | +0.02(+18.18%) |
May 09, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 137,320 | +0.00(+0.00%) |
May 08, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 147,625 | +0.00(+0.00%) |
May 05, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 285,500 | -0.01(-4.35%) |
May 04, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,756 | +0.00(+0.00%) |
May 03, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 148,280 | -0.00(-4.17%) |
May 02, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 208,850 | +0.00(+0.00%) |
May 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,096 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 213,463 | -0.01(-4.00%) |
Apr 27, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,025,500 | +0.01(+8.70%) |
Apr 26, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 140,770 | -0.00(-4.17%) |
Apr 25, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 193,500 | -0.01(-4.00%) |
Apr 24, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 123,150 | +0.01(+4.17%) |
Apr 21, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 280,000 | -0.01(-4.00%) |
Apr 20, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 321,807 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 424,350 | +0.01(+4.17%) |
Apr 18, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 80,900 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 303,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 1,242,750 | +0.01(+9.09%) |
Apr 12, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 337,500 | -0.01(-4.35%) |
Apr 11, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 275,337 | -0.00(-4.17%) |
Apr 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 111,200 | -0.01(-4.00%) |
Apr 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 478,071 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 2,284,595 | +0.01(+8.70%) |
Apr 05, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 846,790 | -0.02(-14.81%) |
Apr 04, 2017 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 971,145 | -0.01(-3.57%) |
Apr 03, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 867,100 | -0.01(-6.67%) |
Mar 31, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 190,530 | +0.01(+7.14%) |
Mar 30, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,065,510 | -0.00(-3.45%) |
Mar 29, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 56,400 | +0.00(+3.57%) |
Mar 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 720,534 | -0.01(-6.67%) |
Mar 27, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 723,865 | +0.01(+7.14%) |
Mar 24, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 382,500 | -0.01(-6.67%) |
Mar 23, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 81,930 | +0.01(+3.45%) |
Mar 22, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 684,000 | -0.01(-3.33%) |
Mar 21, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 693,675 | -0.01(-6.25%) |
Mar 20, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 570,550 | -0.01(-5.88%) |
Mar 17, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 216,700 | +0.01(+6.25%) |
Mar 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 436,236 | -0.01(-3.03%) |
Mar 15, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 511,656 | -0.01(-2.94%) |
Mar 14, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 164,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 305,613 | -0.00(-2.86%) |
Mar 10, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 382,229 | +0.00(+2.94%) |
Mar 09, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 553,875 | -0.01(-5.56%) |
Mar 08, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 410,083 | +0.01(+5.88%) |
Mar 07, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 670,548 | -0.00(-2.86%) |
Mar 06, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 261,040 | +0.00(+2.94%) |
Mar 03, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 735,700 | +0.01(+3.03%) |
Mar 02, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 415,282 | +0.00(+0.00%) |