Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 57,500 | -0.01(-5.26%) |
May 30, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 94,350 | +0.02(+8.57%) |
May 27, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 58,500 | +0.00(+2.94%) |
May 26, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 61,000 | +0.01(+3.03%) |
May 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,500 | -0.01(-2.94%) |
May 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,200 | +0.00(+0.00%) |
May 20, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
May 19, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 29,500 | +0.00(+0.00%) |
May 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 37,500 | +0.00(+0.00%) |
May 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 18,000 | -0.01(-2.70%) |
May 16, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,100 | -0.01(-2.63%) |
May 13, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 128,477 | +0.01(+5.56%) |
May 12, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 175,700 | -0.02(-10.00%) |
May 11, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 77,000 | +0.01(+2.56%) |
May 10, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 95,805 | -0.01(-2.50%) |
May 09, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 100,344 | -0.02(-9.09%) |
May 06, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 18,500 | +0.00(+0.00%) |
May 05, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 58,269 | -0.02(-8.33%) |
May 04, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 87,380 | +0.02(+9.09%) |
May 03, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 59,000 | +0.01(+2.33%) |
May 02, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 76,000 | -0.01(-2.27%) |
Apr 29, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 355,440 | +0.02(+7.32%) |
Apr 28, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 62,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 91,037 | +0.01(+7.89%) |
Apr 26, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 113,500 | -0.01(-5.00%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 62,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 99,049 | -0.00(-2.44%) |
Apr 21, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 26,500 | -0.01(-2.38%) |
Apr 20, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 43,000 | -0.01(-2.33%) |
Apr 19, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 217,510 | -0.01(-2.27%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Apr 13, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,320 | +0.01(+2.22%) |
Apr 12, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 84,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 79,600 | -0.01(-2.17%) |
Apr 08, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 82,467 | -0.00(-2.13%) |
Apr 07, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 11,501 | -0.01(-2.08%) |
Apr 06, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 101,450 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,540 | -0.01(-2.04%) |
Apr 04, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 47,380 | -0.01(-2.00%) |
Apr 01, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 136,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 21,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 8,520 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 33,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 22,729 | +0.01(+2.04%) |
Mar 23, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,681 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 38,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 44,323 | -0.01(-2.00%) |
Mar 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 56,510 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 173,900 | +0.01(+4.17%) |
Mar 16, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 42,000 | -0.01(-2.04%) |
Mar 15, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 65,200 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 88,000 | +0.01(+4.26%) |
Mar 11, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 106,351 | -0.01(-2.08%) |
Mar 10, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 77,300 | -0.01(-4.00%) |
Mar 09, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 79,157 | +0.00(+0.00%) |
Mar 08, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,000 | -0.01(-3.85%) |
Mar 07, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 58,025 | -0.01(-3.70%) |
Mar 04, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 61,695 | -0.01(-5.26%) |
Mar 03, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 110,513 | +0.01(+5.56%) |
Mar 02, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 46,499 | +0.00(+0.00%) |