Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 73,668 | +0.00(+0.00%) |
May 30, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 176,500 | +0.02(+5.08%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 227,526 | -0.01(-3.28%) |
May 28, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 61,500 | -0.02(-4.69%) |
May 27, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 30,000 | +0.01(+3.23%) |
May 24, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 19,300 | +0.01(+1.64%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 133,800 | -0.01(-3.17%) |
May 22, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 56,000 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 43,000 | -0.01(-1.56%) |
May 17, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 26,500 | -0.01(-3.08%) |
May 15, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 58,030 | +0.01(+3.17%) |
May 14, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 117,400 | +0.02(+6.78%) |
May 13, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 34,260 | +0.00(+0.00%) |
May 10, 2024 | 0.3150 | 0.3250 | 0.2950 | 0.2950 | 114,000 | -0.01(-1.67%) |
May 09, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 127,200 | -0.01(-3.23%) |
May 08, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 63,000 | -0.01(-3.13%) |
May 07, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3200 | 184,500 | -0.01(-1.54%) |
May 06, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 95,500 | +0.01(+1.56%) |
May 03, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 133,009 | +0.02(+6.67%) |
May 02, 2024 | 0.2900 | 0.3250 | 0.2800 | 0.3000 | 181,000 | +0.02(+7.14%) |
May 01, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 63,500 | +0.01(+1.82%) |
Apr 30, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 36,000 | -0.01(-1.79%) |
Apr 29, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 51,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 61,815 | -0.01(-3.45%) |
Apr 25, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 28,500 | -0.01(-1.69%) |
Apr 24, 2024 | 0.3050 | 0.3100 | 0.2900 | 0.2950 | 45,500 | -0.01(-1.67%) |
Apr 23, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 51,337 | +0.01(+1.69%) |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 105,500 | -0.02(-4.84%) |
Apr 19, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 36,000 | +0.01(+3.33%) |
Apr 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 48,500 | -0.01(-1.64%) |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 49,000 | +0.01(+1.67%) |
Apr 16, 2024 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 98,200 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 29,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 34,000 | +0.01(+3.45%) |
Apr 11, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 55,002 | -0.01(-1.69%) |
Apr 10, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 107,750 | -0.02(-6.35%) |
Apr 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 86,850 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3150 | 183,706 | -0.02(-4.55%) |
Apr 05, 2024 | 0.3200 | 0.3350 | 0.3000 | 0.3300 | 100,800 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 157,750 | -0.02(-7.25%) |
Apr 03, 2024 | 0.3450 | 0.3500 | 0.3200 | 0.3450 | 206,829 | +0.02(+7.81%) |
Apr 02, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 340,402 | +0.04(+16.36%) |
Apr 01, 2024 | 0.2550 | 0.2800 | 0.2500 | 0.2750 | 98,200 | +0.04(+17.02%) |
Mar 28, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 98,800 | -0.02(-6.00%) |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 72,200 | +0.01(+4.17%) |
Mar 25, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 52,973 | -0.01(-2.04%) |
Mar 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 53,500 | -0.01(-2.00%) |
Mar 21, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 146,001 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 64,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 187,500 | -0.02(-5.66%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | -0.01(-1.85%) |
Mar 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,000 | +0.01(+1.89%) |
Mar 14, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 38,000 | -0.01(-1.85%) |
Mar 13, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 41,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,000 | -0.01(-1.82%) |
Mar 11, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2750 | 57,250 | -0.01(-1.79%) |
Mar 08, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 68,000 | +0.01(+1.82%) |
Mar 07, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 30,500 | +0.02(+5.77%) |
Mar 06, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 150,230 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,000 | -0.01(-3.70%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 70,241 | -0.01(-1.82%) |