Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.20(+0.71%) | |
| May 26, 2016 | 27.70 | 27.70 | 27.70 | 0 | +1.62(+6.22%) | |
| May 24, 2016 | 26.08 | 26.08 | 26.08 | 2,152 | +1.70(+6.97%) | |
| May 13, 2016 | 24.38 | 24.38 | 24.38 | 15 | -0.67(-2.69%) | |
| May 04, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.57(+2.34%) | |
| Apr 27, 2016 | 24.48 | 24.48 | 24.48 | 0 | -8.01(-24.65%) | |
| Apr 20, 2016 | 32.49 | 32.49 | 32.49 | 35 | +0.32(+0.99%) | |
| Mar 22, 2016 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 32.17 | 32.17 | 32.17 | 0 | +0.93(+2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
