Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 68.00 | 68.00 | 68.00 | 0 | +0.55(+0.82%) | |
| May 16, 2017 | 67.45 | 67.45 | 67.45 | 0 | +4.05(+6.39%) | |
| May 10, 2017 | 63.40 | 63.40 | 63.40 | 0 | -0.45(-0.70%) | |
| Apr 28, 2017 | 63.85 | 63.85 | 63.85 | 0 | -1.15(-1.77%) | |
| Apr 26, 2017 | 65.00 | 65.00 | 65.00 | 35 | +1.55(+2.44%) | |
| Apr 25, 2017 | 63.45 | 63.45 | 63.45 | 63.45 | 640 | +9.40(+17.39%) |
| Apr 19, 2017 | 54.05 | 54.05 | 54.05 | 0 | +1.10(+2.08%) | |
| Apr 18, 2017 | 53.80 | 53.80 | 52.95 | 52.95 | 1,645 | -5.59(-9.55%) |
| Apr 10, 2017 | 58.54 | 58.54 | 58.54 | 0 | +0.18(+0.31%) | |
| Apr 07, 2017 | 58.75 | 58.75 | 58.36 | 58.36 | 997 | +3.96(+7.28%) |
| Mar 27, 2017 | 54.40 | 54.40 | 54.40 | 0 | -0.37(-0.68%) | |
| Mar 24, 2017 | 54.77 | 54.77 | 54.77 | 54.77 | 500 | -0.70(-1.26%) |
| Mar 21, 2017 | 55.47 | 55.47 | 55.47 | 0 | +1.64(+3.05%) | |
| Mar 17, 2017 | 53.83 | 53.83 | 53.83 | 0 | +1.58(+3.02%) | |
| Mar 10, 2017 | 52.25 | 52.25 | 52.25 | 95 | +2.25(+4.50%) | |
| Mar 09, 2017 | 50.41 | 50.41 | 50.00 | 50.00 | 1,100 | +1.25(+2.56%) |
| Mar 08, 2017 | 48.75 | 48.75 | 48.75 | 48.75 | 1,000 | -0.50(-1.02%) |
| Mar 07, 2017 | 49.25 | 49.25 | 49.25 | 49.25 | 525 | +0.85(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
