Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2022 | 10.71 | 1 | -0.68(-5.97%) | |||
| May 06, 2022 | 11.39 | 0 | -0.18(-1.56%) | |||
| May 05, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.50(-4.14%) |
| May 04, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 208 | -0.14(-1.15%) |
| Apr 29, 2022 | 12.21 | 0 | +0.25(+2.09%) | |||
| Apr 27, 2022 | 11.96 | 0 | -0.70(-5.53%) | |||
| Apr 11, 2022 | 12.66 | 0 | -0.40(-3.06%) | |||
| Apr 08, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 10,000 | -0.09(-0.68%) |
| Apr 07, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 10,000 | -2.45(-15.71%) |
| Mar 30, 2022 | 15.60 | 0 | +1.19(+8.26%) | |||
| Mar 22, 2022 | 14.41 | 0 | +0.20(+1.41%) | |||
| Mar 21, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 3,500 | +0.09(+0.64%) |
| Mar 18, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 3,000 | +0.15(+1.07%) |
| Mar 17, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 3,000 | -0.07(-0.50%) |
| Mar 16, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 3,000 | +0.80(+6.04%) |
| Mar 15, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 3,000 | -0.37(-2.72%) |
| Mar 14, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 3,000 | -0.84(-5.81%) |
| Mar 08, 2022 | 14.45 | 0 | +0.10(+0.70%) | |||
| Mar 07, 2022 | 13.41 | 14.35 | 13.41 | 14.35 | 12,000 | -0.55(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
