Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 6.630 | 0 | -1.33(-16.71%) | |||
| May 23, 2023 | 7.960 | 0 | +0.96(+13.71%) | |||
| May 19, 2023 | 7.000 | 0 | +0.62(+9.63%) | |||
| May 02, 2023 | 6.385 | 0 | -0.38(-5.55%) | |||
| Apr 24, 2023 | 6.760 | 0 | -0.20(-2.82%) | |||
| Apr 05, 2023 | 6.956 | 0 | -0.77(-10.01%) | |||
| Mar 31, 2023 | 7.730 | 0 | +0.18(+2.38%) | |||
| Mar 30, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 3,000 | +0.19(+2.59%) |
| Mar 17, 2023 | 7.359 | 0 | -0.44(-5.65%) | |||
| Mar 14, 2023 | 7.800 | 0 | -0.05(-0.64%) | |||
| Mar 08, 2023 | 7.850 | 0 | -0.15(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
