Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 1.500 | 0 | +0.01(+0.67%) | |||
| Apr 29, 2024 | 1.490 | 0 | +0.44(+41.90%) | |||
| Apr 22, 2024 | 1.050 | 0 | +0.01(+0.96%) | |||
| Apr 19, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 2,000 | -0.01(-0.95%) |
| Apr 18, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 775 | -0.05(-4.55%) |
| Apr 15, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
| Apr 10, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
| Apr 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
| Mar 26, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 1.200 | 0 | -0.20(-14.29%) | |||
| Mar 15, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 1.400 | 0 | -0.11(-7.28%) | |||
| Mar 04, 2024 | 1.510 | 0 | +0.01(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
