Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.282 | 2.291 | 2.236 | 2.245 | 33,794 | -0.06(-2.78%) |
May 05, 2023 | 2.282 | 2.328 | 2.267 | 2.310 | 67,332 | +0.06(+2.86%) |
May 04, 2023 | 2.218 | 2.264 | 2.135 | 2.245 | 122,112 | +0.03(+1.24%) |
May 03, 2023 | 2.190 | 2.245 | 2.108 | 2.218 | 108,907 | +0.04(+1.68%) |
May 02, 2023 | 2.135 | 2.227 | 2.135 | 2.181 | 239,923 | +0.04(+1.71%) |
May 01, 2023 | 2.236 | 2.236 | 2.053 | 2.145 | 179,972 | -0.10(-4.49%) |
Apr 28, 2023 | 2.218 | 2.291 | 2.181 | 2.245 | 116,299 | +0.02(+1.05%) |
Apr 27, 2023 | 2.322 | 2.350 | 2.222 | 2.222 | 54,502 | -0.11(-4.69%) |
Apr 26, 2023 | 2.377 | 2.377 | 2.313 | 2.331 | 76,082 | -0.03(-1.16%) |
Apr 25, 2023 | 2.395 | 2.422 | 2.359 | 2.359 | 62,052 | -0.05(-1.89%) |
Apr 24, 2023 | 2.313 | 2.441 | 2.313 | 2.404 | 75,415 | +0.05(+1.93%) |
Apr 21, 2023 | 2.395 | 2.395 | 2.359 | 2.359 | 29,552 | -0.01(-0.38%) |
Apr 20, 2023 | 2.359 | 2.400 | 2.340 | 2.368 | 55,815 | +0.01(+0.39%) |
Apr 19, 2023 | 2.322 | 2.377 | 2.286 | 2.359 | 45,814 | -0.01(-0.38%) |
Apr 18, 2023 | 2.359 | 2.404 | 2.304 | 2.368 | 59,373 | +0.02(+0.78%) |
Apr 17, 2023 | 2.395 | 2.413 | 2.331 | 2.350 | 113,609 | -0.06(-2.64%) |
Apr 14, 2023 | 2.395 | 2.438 | 2.359 | 2.413 | 93,988 | +0.05(+1.92%) |
Apr 13, 2023 | 2.259 | 2.377 | 2.259 | 2.368 | 133,439 | +0.10(+4.42%) |
Apr 12, 2023 | 2.268 | 2.268 | 2.240 | 2.268 | 39,172 | +0.01(+0.64%) |
Apr 11, 2023 | 2.172 | 2.253 | 2.172 | 2.253 | 91,332 | +0.09(+4.18%) |
Apr 10, 2023 | 2.145 | 2.172 | 2.127 | 2.163 | 46,290 | +0.04(+1.70%) |
Apr 06, 2023 | 2.127 | 2.158 | 2.108 | 2.127 | 50,614 | +0.00(+0.00%) |
Apr 05, 2023 | 2.172 | 2.172 | 2.127 | 2.127 | 32,993 | -0.04(-1.67%) |
Apr 04, 2023 | 2.190 | 2.199 | 2.146 | 2.163 | 39,115 | +0.00(+0.00%) |
Apr 03, 2023 | 2.118 | 2.235 | 2.081 | 2.163 | 152,351 | +0.05(+2.14%) |
Mar 31, 2023 | 2.081 | 2.127 | 2.072 | 2.118 | 107,004 | +0.04(+1.74%) |
Mar 30, 2023 | 2.081 | 2.154 | 2.081 | 2.081 | 158,243 | -0.02(-0.86%) |
Mar 29, 2023 | 2.063 | 2.127 | 2.063 | 2.099 | 49,581 | +0.05(+2.20%) |
Mar 28, 2023 | 2.009 | 2.063 | 2.009 | 2.054 | 98,205 | +0.04(+1.79%) |
Mar 27, 2023 | 1.982 | 2.072 | 1.982 | 2.018 | 137,959 | +0.05(+2.29%) |
Mar 24, 2023 | 1.918 | 1.991 | 1.900 | 1.973 | 86,857 | +0.05(+2.35%) |
Mar 23, 2023 | 2.009 | 2.045 | 1.927 | 1.927 | 150,982 | -0.08(-4.05%) |
Mar 22, 2023 | 2.009 | 2.054 | 1.982 | 2.009 | 82,085 | -0.01(-0.45%) |
Mar 21, 2023 | 1.909 | 2.027 | 1.891 | 2.018 | 164,249 | +0.16(+8.78%) |
Mar 20, 2023 | 1.882 | 1.891 | 1.828 | 1.855 | 125,777 | -0.02(-0.97%) |
Mar 17, 2023 | 1.937 | 1.982 | 1.855 | 1.873 | 207,410 | -0.06(-3.27%) |
Mar 16, 2023 | 1.909 | 1.982 | 1.909 | 1.937 | 165,802 | +0.05(+2.39%) |
Mar 15, 2023 | 2.027 | 2.027 | 1.878 | 1.891 | 288,153 | -0.16(-7.93%) |
Mar 14, 2023 | 2.090 | 2.154 | 2.009 | 2.054 | 211,103 | -0.02(-0.87%) |
Mar 13, 2023 | 2.054 | 2.072 | 2.009 | 2.072 | 91,577 | +0.00(+0.00%) |
Mar 10, 2023 | 2.045 | 2.108 | 2.045 | 2.072 | 158,702 | -0.03(-1.29%) |
Mar 09, 2023 | 2.145 | 2.217 | 2.058 | 2.099 | 194,988 | -0.06(-2.93%) |
Mar 08, 2023 | 2.172 | 2.181 | 2.145 | 2.163 | 82,448 | +0.00(+0.00%) |
Mar 07, 2023 | 2.235 | 2.235 | 2.136 | 2.163 | 110,390 | -0.07(-3.24%) |
Mar 06, 2023 | 2.181 | 2.280 | 2.118 | 2.235 | 201,250 | +0.08(+3.78%) |
Mar 03, 2023 | 2.127 | 2.181 | 2.099 | 2.154 | 179,475 | +0.03(+1.28%) |
Mar 02, 2023 | 2.072 | 2.136 | 2.063 | 2.127 | 133,573 | +0.05(+2.62%) |