Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1450 | 0.1581 | 0.1398 | 0.1520 | 908,900 | +0.01(+4.83%) |
May 27, 2021 | 0.1370 | 0.1499 | 0.1300 | 0.1450 | 340,091 | +0.01(+8.53%) |
May 26, 2021 | 0.1380 | 0.1380 | 0.1316 | 0.1336 | 188,321 | -0.00(-2.55%) |
May 25, 2021 | 0.1335 | 0.1371 | 0.1305 | 0.1371 | 86,605 | +0.00(+1.86%) |
May 24, 2021 | 0.1390 | 0.1390 | 0.1270 | 0.1346 | 47,615 | +0.00(+0.00%) |
May 21, 2021 | 0.1385 | 0.1385 | 0.1306 | 0.1346 | 190,495 | -0.00(-0.30%) |
May 20, 2021 | 0.1301 | 0.1580 | 0.1301 | 0.1350 | 125,483 | -0.00(-0.07%) |
May 19, 2021 | 0.1300 | 0.1370 | 0.1300 | 0.1351 | 58,810 | -0.00(-0.73%) |
May 18, 2021 | 0.1290 | 0.1448 | 0.1290 | 0.1361 | 101,090 | +0.00(+1.57%) |
May 17, 2021 | 0.1324 | 0.1419 | 0.1260 | 0.1340 | 70,077 | -0.00(-0.22%) |
May 14, 2021 | 0.1253 | 0.1374 | 0.1253 | 0.1343 | 172,435 | +0.00(+2.99%) |
May 13, 2021 | 0.1349 | 0.1417 | 0.1301 | 0.1304 | 253,311 | -0.01(-6.19%) |
May 12, 2021 | 0.1400 | 0.1456 | 0.1330 | 0.1390 | 446,928 | -0.00(-0.36%) |
May 11, 2021 | 0.1400 | 0.1500 | 0.1276 | 0.1395 | 161,785 | +0.01(+5.76%) |
May 10, 2021 | 0.1200 | 0.1321 | 0.1174 | 0.1319 | 443,234 | +0.01(+9.92%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 787,913 | -0.01(-6.18%) |
May 06, 2021 | 0.1332 | 0.1388 | 0.1250 | 0.1279 | 255,482 | -0.01(-3.98%) |
May 05, 2021 | 0.1239 | 0.1403 | 0.1239 | 0.1332 | 263,273 | -0.01(-4.10%) |
May 04, 2021 | 0.1370 | 0.1427 | 0.1337 | 0.1389 | 223,306 | -0.00(-0.79%) |
May 03, 2021 | 0.1414 | 0.1600 | 0.1350 | 0.1400 | 291,080 | -0.01(-4.44%) |
Apr 30, 2021 | 0.1538 | 0.1538 | 0.1465 | 0.1465 | 128,500 | -0.00(-3.11%) |
Apr 29, 2021 | 0.1530 | 0.1572 | 0.1436 | 0.1512 | 197,500 | -0.00(-2.07%) |
Apr 28, 2021 | 0.1649 | 0.1700 | 0.1544 | 0.1544 | 212,318 | -0.01(-3.86%) |
Apr 27, 2021 | 0.1600 | 0.1710 | 0.1440 | 0.1606 | 349,480 | +0.01(+7.07%) |
Apr 26, 2021 | 0.1530 | 0.1530 | 0.1410 | 0.1500 | 260,314 | +0.01(+6.76%) |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1390 | 0.1405 | 317,200 | -0.00(-0.64%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1414 | 0.1414 | 136,729 | -0.00(-1.81%) |
Apr 21, 2021 | 0.1450 | 0.1496 | 0.1382 | 0.1440 | 152,635 | +0.00(+1.05%) |
Apr 20, 2021 | 0.1610 | 0.1610 | 0.1349 | 0.1425 | 146,590 | +0.00(+1.14%) |
Apr 19, 2021 | 0.1350 | 0.1445 | 0.1320 | 0.1409 | 135,871 | +0.00(+1.73%) |
Apr 16, 2021 | 0.1405 | 0.1440 | 0.1341 | 0.1385 | 343,300 | -0.00(-1.77%) |
Apr 15, 2021 | 0.1400 | 0.1482 | 0.1375 | 0.1410 | 407,602 | -0.01(-3.49%) |
Apr 14, 2021 | 0.1495 | 0.1495 | 0.1370 | 0.1461 | 343,925 | -0.00(-0.61%) |
Apr 13, 2021 | 0.1500 | 0.1648 | 0.1429 | 0.1470 | 568,818 | -0.00(-2.65%) |
Apr 12, 2021 | 0.1568 | 0.1644 | 0.1500 | 0.1510 | 396,341 | -0.01(-7.36%) |
Apr 09, 2021 | 0.1750 | 0.1750 | 0.1630 | 0.1630 | 162,700 | -0.01(-5.83%) |
Mar 12, 2021 | 0.1731 | 0.1731 | 0.1731 | 0 | +0.00(+0.70%) | |
Mar 11, 2021 | 0.1695 | 0.1787 | 0.1640 | 0.1719 | 433,761 | +0.01(+4.88%) |
Mar 10, 2021 | 0.1798 | 0.1798 | 0.1600 | 0.1639 | 491,328 | -0.01(-3.98%) |
Mar 09, 2021 | 0.1530 | 0.1832 | 0.1530 | 0.1707 | 570,798 | +0.01(+4.72%) |
Mar 08, 2021 | 0.1598 | 0.1694 | 0.1450 | 0.1630 | 270,671 | +0.01(+8.67%) |
Mar 05, 2021 | 0.1630 | 0.1630 | 0.1240 | 0.1500 | 1,864,500 | -0.01(-8.31%) |
Mar 04, 2021 | 0.1820 | 0.1900 | 0.1451 | 0.1636 | 2,687,813 | -0.03(-14.79%) |
Mar 03, 2021 | 0.2011 | 0.2106 | 0.1878 | 0.1920 | 837,486 | -0.01(-7.20%) |
Mar 02, 2021 | 0.2260 | 0.2260 | 0.2000 | 0.2069 | 1,228,729 | -0.01(-3.18%) |