Oak Ridge Financial Services (OP: BKOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| May 24, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
| May 23, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 7,457 | +0.10(+1.01%) |
| May 19, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| May 16, 2016 | 9.850 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | |
| May 12, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
| May 05, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
| Apr 29, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Apr 27, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.02(-0.20%) |
| Apr 19, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.22(+2.24%) | |
| Apr 18, 2016 | 10.00 | 10.00 | 9.800 | 9.800 | 259 | -0.07(-0.71%) |
| Apr 14, 2016 | 9.870 | 9.870 | 9.870 | 1 | -0.13(-1.30%) | |
| Apr 13, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 1,333 | +0.00(+0.00%) |
| Apr 12, 2016 | 9.750 | 10.00 | 9.750 | 10.00 | 2,000 | +0.25(+2.56%) |
| Apr 11, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 250 | -0.10(-1.02%) |
| Apr 08, 2016 | 10.00 | 10.00 | 9.750 | 9.850 | 6,663 | +0.05(+0.51%) |
| Apr 07, 2016 | 9.750 | 9.800 | 9.750 | 9.800 | 4,800 | -0.20(-2.00%) |
| Apr 05, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) | |
| Apr 04, 2016 | 9.800 | 9.800 | 9.750 | 9.750 | 1,625 | -0.25(-2.50%) |
| Apr 01, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.20(+2.04%) |
| Mar 31, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.05(+0.51%) |
| Mar 28, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
| Mar 24, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Mar 23, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 125 | +0.00(+0.00%) |
| Mar 18, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
| Mar 04, 2016 | 9.750 | 9.750 | 9.750 | 34 | +0.05(+0.52%) | |
| Mar 03, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | -0.05(-0.51%) |
| Mar 02, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | +0.18(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
