Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0024 0.0026 0.0022 0.0023 1,632,113 -0.00(-11.54%)
May 27, 2022 0.0024 0.0026 0.0024 0.0026 50,500 +0.00(+4.00%)
May 26, 2022 0.0025 0.0025 0.0023 0.0025 2,129,086 +0.00(+4.17%)
May 25, 2022 0.0029 0.0029 0.0024 0.0024 798,335 -0.00(-17.24%)
May 24, 2022 0.0024 0.0030 0.0024 0.0029 373,824 +0.00(+20.83%)
May 23, 2022 0.0030 0.0030 0.0023 0.0024 594,372 -0.00(-4.00%)
May 20, 2022 0.0023 0.0025 0.0023 0.0025 1,450 -0.00(-7.41%)
May 19, 2022 0.0031 0.0031 0.0022 0.0027 166,132 -0.00(-12.90%)
May 18, 2022 0.0031 0.0031 0.0031 0.0031 37,000 +0.00(+34.78%)
May 17, 2022 0.0024 0.0027 0.0023 0.0023 554,572 -0.00(-4.17%)
May 16, 2022 0.0024 0.0030 0.0024 0.0024 383,336 +0.00(+0.00%)
May 13, 2022 0.0026 0.0026 0.0021 0.0024 750,300 +0.00(+4.35%)
May 12, 2022 0.0021 0.0026 0.0021 0.0023 180,150 +0.00(+0.00%)
May 11, 2022 0.0022 0.0028 0.0021 0.0023 281,074 -0.00(-4.17%)
May 10, 2022 0.0028 0.0030 0.0022 0.0024 322,827 -0.00(-4.00%)
May 09, 2022 0.0025 0.0025 0.0025 0.0025 52,500 +0.00(+0.00%)
May 06, 2022 0.0026 0.0030 0.0024 0.0025 872,544 +0.00(+4.17%)
May 05, 2022 0.0023 0.0027 0.0022 0.0024 3,478,792 -0.00(-7.69%)
May 04, 2022 0.0027 0.0030 0.0026 0.0026 1,659,642 -0.00(-3.70%)
May 03, 2022 0.0026 0.0027 0.0025 0.0027 518,600 +0.00(+3.85%)
May 02, 2022 0.0026 0.0031 0.0025 0.0026 418,460 +0.00(+0.00%)
Apr 29, 2022 0.0030 0.0030 0.0025 0.0026 358,177 -0.00(-10.34%)
Apr 28, 2022 0.0034 0.0035 0.0025 0.0029 2,265,500 -0.00(-12.12%)
Apr 27, 2022 0.0026 0.0033 0.0026 0.0033 593,937 +0.00(+17.86%)
Apr 26, 2022 0.0028 0.0029 0.0026 0.0028 126,400 -0.00(-6.67%)
Apr 25, 2022 0.0035 0.0035 0.0025 0.0030 4,456,524 -0.00(-14.29%)
Apr 22, 2022 0.0035 0.0041 0.0035 0.0035 126,700 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0041 0.0035 0.0035 338,000 -0.00(-5.41%)
Apr 20, 2022 0.0045 0.0045 0.0035 0.0037 131,120 -0.00(-7.50%)
Apr 19, 2022 0.0038 0.0040 0.0038 0.0040 117,750 +0.00(+14.29%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0035 335,094 -0.00(-2.78%)
Apr 14, 2022 0.0040 0.0040 0.0035 0.0036 2,350 +0.00(+2.86%)
Apr 13, 2022 0.0046 0.0046 0.0035 0.0035 449,700 -0.00(-23.91%)
Apr 12, 2022 0.0036 0.0046 0.0036 0.0046 35,499 +0.00(+17.95%)
Apr 11, 2022 0.0042 0.0042 0.0035 0.0039 204,016 -0.00(-2.50%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0040 270,600 +0.00(+0.00%)
Apr 07, 2022 0.0039 0.0043 0.0039 0.0040 2,238,600 -0.00(-6.98%)
Apr 06, 2022 0.0042 0.0046 0.0040 0.0043 303,000 +0.00(+0.00%)
Apr 05, 2022 0.0042 0.0046 0.0040 0.0043 484,229 +0.00(+0.00%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0043 129,180 +0.00(+2.38%)
Apr 01, 2022 0.0041 0.0042 0.0041 0.0042 45,200 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0042 0.0041 0.0042 18,750 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0048 0.0040 0.0042 240,285 -0.00(-4.55%)
Mar 29, 2022 0.0044 0.0044 0.0040 0.0044 1,089,791 +0.00(+10.00%)
Mar 28, 2022 0.0043 0.0044 0.0040 0.0040 59,016 -0.00(-6.98%)
Mar 25, 2022 0.0042 0.0043 0.0040 0.0043 191,350 +0.00(+2.38%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 5,145 +0.00(+5.00%)
Mar 23, 2022 0.0040 0.0049 0.0040 0.0040 120,330 -0.00(-6.98%)
Mar 22, 2022 0.0043 0.0043 0.0040 0.0043 127,000 +0.00(+0.00%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0043 1,655,907 -0.00(-2.27%)
Mar 18, 2022 0.0040 0.0046 0.0040 0.0044 3,979,956 +0.00(+10.00%)
Mar 17, 2022 0.0034 0.0042 0.0032 0.0040 11,045,673 +0.00(+37.93%)
Mar 16, 2022 0.0026 0.0032 0.0026 0.0029 430,266 +0.00(+0.00%)
Mar 15, 2022 0.0029 0.0030 0.0029 0.0029 388,195 -0.00(-3.33%)
Mar 14, 2022 0.0028 0.0030 0.0028 0.0030 734,624 +0.00(+3.45%)
Mar 11, 2022 0.0030 0.0030 0.0029 0.0029 33,468 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 788,371 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0028 0.0027 0.0028 466,820 +0.00(+3.70%)
Mar 08, 2022 0.0027 0.0027 0.0023 0.0027 1,170,206 +0.00(+3.85%)
Mar 07, 2022 0.0029 0.0030 0.0026 0.0026 73,770 -0.00(-10.34%)
Mar 04, 2022 0.0030 0.0030 0.0026 0.0029 2,038,762 -0.00(-9.38%)
Mar 03, 2022 0.0031 0.0032 0.0028 0.0032 698,159 +0.00(+3.23%)
Mar 02, 2022 0.0031 0.0031 0.0031 0.0031 128,981 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.