Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.120 | 1.240 | 1.120 | 1.120 | 4,372 | -0.20(-15.15%) |
May 27, 2021 | 1.110 | 1.320 | 1.110 | 1.320 | 5,617 | +0.00(+0.00%) |
May 25, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.00(+0.00%) | |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.02(+1.54%) | |
May 19, 2021 | 1.300 | 1.300 | 1.300 | 1 | +0.16(+14.19%) | |
May 18, 2021 | 1.139 | 1.139 | 1.139 | 1.139 | 250 | -0.16(-12.42%) |
May 17, 2021 | 1.150 | 1.300 | 1.110 | 1.300 | 2,642 | +0.15(+13.04%) |
May 13, 2021 | 1.150 | 1.150 | 1.150 | 54 | -0.10(-8.00%) | |
May 12, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 456 | +0.05(+4.17%) |
May 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 388 | +0.00(+0.00%) |
May 10, 2021 | 1.330 | 1.330 | 1.200 | 1.200 | 1,888 | +0.05(+4.35%) |
May 07, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,364 | +0.02(+1.77%) |
May 06, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 207 | +0.02(+1.80%) |
May 05, 2021 | 1.160 | 1.160 | 1.110 | 1.110 | 3,032 | -0.01(-0.89%) |
May 04, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 249 | -0.14(-11.11%) |
May 03, 2021 | 1.250 | 1.260 | 1.250 | 1.260 | 476 | +0.00(+0.00%) |
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.110 | 1.260 | 1.110 | 1.260 | 3,302 | +0.00(+0.00%) |
Apr 28, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 830 | -0.02(-1.56%) |
Apr 27, 2021 | 1.150 | 1.280 | 1.010 | 1.280 | 1,458 | +0.18(+16.36%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 407 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.05(-4.76%) |
Apr 22, 2021 | 1.100 | 1.200 | 1.100 | 1.155 | 1,202 | +0.16(+15.50%) |
Apr 21, 2021 | 0.5500 | 1.000 | 0.5500 | 1.000 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.000 | 1.000 | 6,816 | -0.28(-21.88%) |
Apr 19, 2021 | 1.170 | 1.280 | 1.110 | 1.280 | 1,760 | -0.06(-4.48%) |
Apr 16, 2021 | 1.340 | 1.340 | 1.330 | 1.340 | 500 | +0.01(+0.75%) |
Apr 15, 2021 | 1.240 | 1.330 | 1.240 | 1.330 | 224 | +0.16(+13.68%) |
Apr 14, 2021 | 1.100 | 1.170 | 1.100 | 1.170 | 2,011 | +0.06(+5.41%) |
Apr 13, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 1,165 | -0.06(-5.13%) |
Apr 12, 2021 | 1.240 | 1.240 | 1.170 | 1.170 | 3,631 | -0.08(-6.40%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 6 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 260 | +0.00(+0.00%) |
Apr 07, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 967 | +0.00(+0.00%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.245 | 1.250 | 2,008 | -0.05(-3.85%) |
Apr 05, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 2,401 | -0.04(-2.99%) |
Apr 01, 2021 | 1.340 | 1.340 | 1.340 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 295 | -0.03(-2.55%) |
Mar 30, 2021 | 1.500 | 1.600 | 1.300 | 1.375 | 758 | -0.12(-8.33%) |
Mar 29, 2021 | 1.500 | 1.500 | 1.500 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.500 | 1.500 | 1.500 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.525 | 1.525 | 1.500 | 1.500 | 688 | -0.04(-2.60%) |
Mar 23, 2021 | 1.570 | 1.570 | 1.500 | 1.540 | 1,001 | +0.04(+2.67%) |
Mar 22, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 | +0.05(+3.45%) |
Mar 19, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | +0.13(+9.85%) |
Mar 18, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 375 | +0.02(+1.54%) |
Mar 17, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.650 | 1.650 | 1.300 | 1.300 | 210 | +0.02(+1.56%) |
Mar 15, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 425 | +0.02(+1.59%) |
Mar 12, 2021 | 1.260 | 1.300 | 1.250 | 1.260 | 4,000 | -0.11(-8.03%) |
Mar 11, 2021 | 1.500 | 1.500 | 1.370 | 1.370 | 1,153 | -0.13(-8.67%) |
Mar 10, 2021 | 1.640 | 1.640 | 1.360 | 1.500 | 1,505 | +0.00(+0.00%) |
Mar 09, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 1,254 | -0.10(-6.25%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 6,196 | -0.03(-1.84%) |
Mar 05, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Mar 04, 2021 | 1.630 | 1.760 | 1.630 | 1.630 | 1,086 | +0.00(+0.00%) |
Mar 03, 2021 | 1.630 | 1.630 | 1.630 | 32 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 275 | -0.01(-0.61%) |