Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.41 | 13.41 | 13.35 | 13.38 | 66,476 | +0.08(+0.60%) |
May 05, 2023 | 13.48 | 13.48 | 13.30 | 13.30 | 88,298 | -0.01(-0.08%) |
May 04, 2023 | 13.36 | 13.36 | 13.25 | 13.31 | 91,527 | -0.04(-0.30%) |
May 03, 2023 | 13.33 | 13.35 | 13.26 | 13.35 | 66,289 | +0.03(+0.23%) |
May 02, 2023 | 13.36 | 13.36 | 13.28 | 13.32 | 75,481 | -0.07(-0.52%) |
May 01, 2023 | 13.50 | 13.50 | 13.34 | 13.39 | 30,449 | +0.10(+0.75%) |
Apr 28, 2023 | 13.26 | 13.34 | 13.26 | 13.29 | 34,587 | -0.03(-0.23%) |
Apr 27, 2023 | 13.23 | 13.32 | 13.23 | 13.32 | 16,937 | +0.10(+0.76%) |
Apr 26, 2023 | 13.36 | 13.36 | 13.22 | 13.22 | 100,667 | -0.05(-0.38%) |
Apr 25, 2023 | 13.39 | 13.39 | 13.23 | 13.27 | 90,851 | -0.05(-0.38%) |
Apr 24, 2023 | 13.32 | 13.33 | 13.27 | 13.32 | 45,664 | +0.01(+0.08%) |
Apr 21, 2023 | 13.23 | 13.31 | 13.23 | 13.31 | 42,098 | +0.07(+0.53%) |
Apr 20, 2023 | 13.32 | 13.32 | 13.24 | 13.24 | 32,064 | -0.15(-1.12%) |
Apr 19, 2023 | 13.35 | 13.39 | 13.33 | 13.39 | 50,981 | -0.01(-0.07%) |
Apr 18, 2023 | 13.38 | 13.40 | 13.31 | 13.40 | 72,946 | +0.08(+0.60%) |
Apr 17, 2023 | 13.38 | 13.38 | 13.32 | 13.32 | 73,516 | -0.04(-0.30%) |
Apr 14, 2023 | 13.30 | 13.36 | 13.26 | 13.36 | 70,817 | +0.01(+0.07%) |
Apr 13, 2023 | 13.31 | 13.35 | 13.27 | 13.35 | 88,945 | +0.06(+0.45%) |
Apr 12, 2023 | 13.33 | 13.33 | 13.26 | 13.29 | 77,922 | +0.00(+0.00%) |
Apr 11, 2023 | 13.26 | 13.30 | 13.25 | 13.29 | 36,969 | +0.07(+0.53%) |
Apr 10, 2023 | 13.35 | 13.65 | 13.21 | 13.22 | 51,453 | -0.08(-0.60%) |
Apr 06, 2023 | 13.23 | 13.30 | 13.22 | 13.30 | 64,620 | +0.05(+0.38%) |
Apr 05, 2023 | 13.34 | 13.34 | 13.17 | 13.25 | 104,175 | -0.05(-0.38%) |
Apr 04, 2023 | 13.89 | 13.89 | 13.23 | 13.30 | 213,859 | +0.04(+0.30%) |
Apr 03, 2023 | 13.27 | 13.27 | 13.20 | 13.26 | 25,930 | +0.02(+0.15%) |
Mar 31, 2023 | 13.95 | 13.95 | 13.16 | 13.24 | 75,676 | +0.00(+0.00%) |
Mar 30, 2023 | 13.18 | 13.24 | 13.15 | 13.24 | 87,628 | +0.07(+0.53%) |
Mar 29, 2023 | 13.18 | 13.19 | 13.13 | 13.17 | 48,924 | +0.07(+0.53%) |
Mar 28, 2023 | 13.06 | 13.10 | 13.03 | 13.10 | 39,974 | +0.04(+0.31%) |
Mar 27, 2023 | 13.10 | 13.12 | 13.05 | 13.06 | 73,092 | -0.02(-0.15%) |
Mar 24, 2023 | 12.98 | 13.08 | 12.95 | 13.08 | 76,423 | +0.02(+0.15%) |
Mar 23, 2023 | 13.10 | 13.12 | 13.03 | 13.06 | 26,424 | -0.05(-0.38%) |
Mar 22, 2023 | 13.18 | 13.21 | 13.04 | 13.11 | 43,965 | -0.07(-0.53%) |
Mar 21, 2023 | 13.14 | 13.19 | 13.10 | 13.18 | 42,989 | +0.08(+0.61%) |
Mar 20, 2023 | 13.01 | 13.10 | 13.00 | 13.10 | 295,065 | +0.03(+0.23%) |
Mar 17, 2023 | 13.06 | 13.10 | 13.01 | 13.07 | 88,157 | -0.10(-0.76%) |
Mar 16, 2023 | 13.06 | 13.17 | 13.00 | 13.17 | 42,954 | +0.07(+0.53%) |
Mar 15, 2023 | 13.05 | 13.10 | 12.98 | 13.10 | 20,954 | -0.04(-0.30%) |
Mar 14, 2023 | 13.06 | 13.14 | 13.05 | 13.14 | 50,115 | +0.16(+1.19%) |
Mar 13, 2023 | 12.95 | 13.03 | 12.83 | 12.98 | 24,206 | +0.06(+0.50%) |
Mar 10, 2023 | 13.10 | 13.10 | 12.88 | 12.92 | 32,775 | -0.21(-1.60%) |
Mar 09, 2023 | 13.18 | 13.24 | 13.07 | 13.13 | 72,072 | -0.05(-0.38%) |
Mar 08, 2023 | 13.12 | 13.18 | 13.12 | 13.18 | 54,370 | +0.02(+0.15%) |
Mar 07, 2023 | 13.32 | 13.32 | 13.16 | 13.16 | 63,204 | -0.07(-0.53%) |
Mar 06, 2023 | 13.26 | 13.26 | 13.21 | 13.23 | 29,509 | -0.01(-0.08%) |
Mar 03, 2023 | 13.20 | 13.24 | 13.14 | 13.24 | 80,270 | +0.06(+0.46%) |
Mar 02, 2023 | 13.10 | 13.18 | 13.07 | 13.18 | 41,394 | +0.08(+0.61%) |